| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2010 | HKD | 15.32 | 16.46 | 15.32 | 16.42 | 16.42 | +1.42 (+9.47%) | 27,042,212 |
| 17 Nov 2010 | HKD | 15.3 | 15.4 | 15 | 15 | 15 | -0.6 (-3.85%) | 27,211,106 |
| 16 Nov 2010 | HKD | 16.1 | 16.52 | 15.46 | 15.6 | 15.6 | -0.58 (-3.58%) | 27,770,277 |
| 15 Nov 2010 | HKD | 16.5 | 16.5 | 16.02 | 16.18 | 16.18 | -0.58 (-3.46%) | 21,995,068 |
| 12 Nov 2010 | HKD | 17 | 17.28 | 16.5 | 16.76 | 16.76 | -0.92 (-5.20%) | 25,893,446 |
| 11 Nov 2010 | HKD | 17.66 | 17.88 | 17.52 | 17.68 | 17.68 | +0.12 (+0.68%) | 10,538,889 |
| 10 Nov 2010 | HKD | 18.26 | 18.26 | 17.52 | 17.56 | 17.56 | -0.54 (-2.98%) | 17,389,966 |
| 9 Nov 2010 | HKD | 18.44 | 18.44 | 17.88 | 18.1 | 18.1 | -0.22 (-1.20%) | 11,358,884 |
| 8 Nov 2010 | HKD | 18.18 | 18.36 | 17.82 | 18.32 | 18.32 | +0.36 (+2.00%) | 9,040,094 |
| 5 Nov 2010 | HKD | 18 | 18.02 | 17.72 | 17.96 | 17.96 | +0.42 (+2.39%) | 14,279,989 |
| 4 Nov 2010 | HKD | 17.8 | 18.1 | 17.4 | 17.54 | 17.54 | -0.14 (-0.79%) | 16,025,446 |
| 3 Nov 2010 | HKD | 17.4 | 17.7 | 16.96 | 17.68 | 17.68 | +0.7 (+4.12%) | 19,662,106 |
| 2 Nov 2010 | HKD | 16.66 | 17.36 | 16.66 | 16.98 | 16.98 | +0.16 (+0.95%) | 12,058,004 |
| 1 Nov 2010 | HKD | 17.1 | 17.4 | 16.8 | 16.82 | 16.82 | +0.04 (+0.24%) | 18,127,389 |
| 29 Oct 2010 | HKD | 16.32 | 16.96 | 16.12 | 16.78 | 16.78 | +0.6 (+3.71%) | 25,092,570 |
| 28 Oct 2010 | HKD | 16.88 | 16.9 | 16.04 | 16.18 | 16.18 | -0.62 (-3.69%) | 30,958,020 |
| 27 Oct 2010 | HKD | 17.5 | 17.66 | 16.68 | 16.8 | 16.8 | -1.14 (-6.35%) | 29,392,089 |
| 26 Oct 2010 | HKD | 18.08 | 18.3 | 17.8 | 17.94 | 17.94 | -0.14 (-0.77%) | 15,580,601 |
| 25 Oct 2010 | HKD | 17.96 | 18.48 | 17.9 | 18.08 | 18.08 | +0.34 (+1.92%) | 20,859,863 |
| 22 Oct 2010 | HKD | 17.62 | 18.5 | 17.58 | 17.74 | 17.74 | +0.26 (+1.49%) | 31,310,136 |
| 21 Oct 2010 | HKD | 17.16 | 17.7 | 16.88 | 17.48 | 17.48 | +0.78 (+4.67%) | 22,238,064 |
| 20 Oct 2010 | HKD | 16.84 | 17.08 | 16.54 | 16.7 | 16.7 | -0.68 (-3.91%) | 26,003,248 |
| 19 Oct 2010 | HKD | 17.58 | 17.7 | 17.18 | 17.38 | 17.38 | +0.2 (+1.16%) | 13,899,687 |
| 18 Oct 2010 | HKD | 17.14 | 17.38 | 17 | 17.18 | 17.18 | 0.0 (0.0%) | 25,551,015 |
| 15 Oct 2010 | HKD | 17.6 | 17.6 | 16.8 | 17.18 | 17.18 | -0.42 (-2.39%) | 36,500,849 |
| 14 Oct 2010 | HKD | 16.9 | 17.94 | 16.68 | 17.6 | 17.6 | +0.98 (+5.90%) | 42,309,230 |
| 13 Oct 2010 | HKD | 16.6 | 16.8 | 16.36 | 16.62 | 16.62 | +0.34 (+2.09%) | 36,553,089 |
| 12 Oct 2010 | HKD | 15.8 | 16.6 | 15.72 | 16.28 | 16.28 | +0.38 (+2.39%) | 32,782,424 |
| 11 Oct 2010 | HKD | 15.9 | 16 | 15.7 | 15.9 | 15.9 | +0.3 (+1.92%) | 16,330,992 |
| 8 Oct 2010 | HKD | 15.16 | 15.98 | 15.16 | 15.6 | 15.6 | +0.32 (+2.09%) | 17,258,337 |
