Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | HKD | 3.63 | 3.69 | 3.62 | 3.65 | 3.65 | +0.03 (+0.83%) | 6,724,000 |
19 May 2023 | HKD | 3.65 | 3.67 | 3.6 | 3.62 | 3.62 | -0.04 (-1.09%) | 11,534,000 |
18 May 2023 | HKD | 3.68 | 3.7 | 3.64 | 3.66 | 3.66 | +0.01 (+0.27%) | 6,794,796 |
17 May 2023 | HKD | 3.73 | 3.75 | 3.65 | 3.65 | 3.65 | -0.1 (-2.67%) | 11,270,871 |
16 May 2023 | HKD | 3.78 | 3.78 | 3.73 | 3.75 | 3.75 | -0.01 (-0.27%) | 13,844,000 |
15 May 2023 | HKD | 3.75 | 3.8 | 3.74 | 3.76 | 3.76 | 0.0 (0.0%) | 9,287,490 |
12 May 2023 | HKD | 3.8 | 3.83 | 3.75 | 3.76 | 3.76 | -0.04 (-1.05%) | 17,058,800 |
11 May 2023 | HKD | 3.81 | 3.86 | 3.78 | 3.8 | 3.8 | 0.0 (0.0%) | 11,969,079 |
10 May 2023 | HKD | 3.76 | 3.85 | 3.73 | 3.8 | 3.8 | +0.02 (+0.53%) | 11,234,216 |
9 May 2023 | HKD | 3.81 | 3.85 | 3.76 | 3.78 | 3.78 | -0.03 (-0.79%) | 18,282,000 |
8 May 2023 | HKD | 3.74 | 3.84 | 3.74 | 3.81 | 3.81 | +0.07 (+1.87%) | 17,096,648 |
5 May 2023 | HKD | 3.75 | 3.76 | 3.7 | 3.74 | 3.74 | +0.01 (+0.27%) | 9,654,000 |
4 May 2023 | HKD | 3.57 | 3.74 | 3.57 | 3.73 | 3.73 | +0.17 (+4.78%) | 16,273,054 |
3 May 2023 | HKD | 3.6 | 3.6 | 3.49 | 3.56 | 3.56 | -0.05 (-1.39%) | 7,684,310 |
2 May 2023 | HKD | 3.74 | 3.8 | 3.6 | 3.61 | 3.61 | -0.13 (-3.48%) | 7,001,173 |
28 Apr 2023 | HKD | 3.72 | 3.77 | 3.71 | 3.74 | 3.74 | +0.04 (+1.08%) | 10,842,300 |
27 Apr 2023 | HKD | 3.6 | 3.73 | 3.59 | 3.7 | 3.7 | +0.09 (+2.49%) | 11,161,170 |
26 Apr 2023 | HKD | 3.55 | 3.65 | 3.53 | 3.61 | 3.61 | +0.05 (+1.40%) | 12,234,307 |
25 Apr 2023 | HKD | 3.61 | 3.61 | 3.54 | 3.56 | 3.56 | -0.03 (-0.84%) | 8,692,304 |
24 Apr 2023 | HKD | 3.6 | 3.63 | 3.54 | 3.59 | 3.59 | -0.01 (-0.28%) | 12,157,386 |
21 Apr 2023 | HKD | 3.66 | 3.67 | 3.6 | 3.6 | 3.6 | -0.06 (-1.64%) | 11,282,201 |
20 Apr 2023 | HKD | 3.66 | 3.69 | 3.64 | 3.66 | 3.66 | -0.01 (-0.27%) | 8,839,200 |
19 Apr 2023 | HKD | 3.73 | 3.73 | 3.66 | 3.67 | 3.67 | -0.06 (-1.61%) | 9,359,332 |
18 Apr 2023 | HKD | 3.77 | 3.82 | 3.72 | 3.73 | 3.73 | -0.04 (-1.06%) | 9,466,966 |
17 Apr 2023 | HKD | 3.7 | 3.78 | 3.69 | 3.77 | 3.77 | +0.06 (+1.62%) | 12,971,163 |
14 Apr 2023 | HKD | 3.65 | 3.75 | 3.64 | 3.71 | 3.71 | +0.06 (+1.64%) | 12,621,664 |
13 Apr 2023 | HKD | 3.68 | 3.69 | 3.61 | 3.65 | 3.65 | -0.04 (-1.08%) | 15,715,140 |
12 Apr 2023 | HKD | 3.7 | 3.74 | 3.68 | 3.69 | 3.69 | -0.01 (-0.27%) | 11,012,705 |
11 Apr 2023 | HKD | 3.62 | 3.7 | 3.61 | 3.7 | 3.7 | +0.1 (+2.78%) | 13,099,926 |
6 Apr 2023 | HKD | 3.6 | 3.62 | 3.55 | 3.6 | 3.6 | -0.02 (-0.55%) | 14,255,723 |