| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2010 | HKD | 12.08 | 12.18 | 11.64 | 11.76 | 11.76 | -0.46 (-3.76%) | 66,909,283 |
| 21 Apr 2010 | HKD | 12.58 | 12.6 | 12.22 | 12.22 | 12.22 | -0.16 (-1.29%) | 18,998,771 |
| 20 Apr 2010 | HKD | 12.14 | 12.5 | 12.14 | 12.38 | 12.38 | +0.2 (+1.64%) | 23,329,795 |
| 19 Apr 2010 | HKD | 12 | 12.2 | 11.98 | 12.18 | 12.18 | -0.08 (-0.65%) | 15,209,095 |
| 16 Apr 2010 | HKD | 12.2 | 12.48 | 12.06 | 12.26 | 12.26 | -0.06 (-0.49%) | 20,811,612 |
| 15 Apr 2010 | HKD | 12.8 | 12.8 | 12.2 | 12.32 | 12.32 | -0.3 (-2.38%) | 49,910,911 |
| 14 Apr 2010 | HKD | 13 | 13.24 | 12.54 | 12.62 | 12.62 | -0.44 (-3.37%) | 33,429,063 |
| 13 Apr 2010 | HKD | 13.7 | 13.82 | 13 | 13.06 | 13.06 | -0.62 (-4.53%) | 23,668,009 |
| 12 Apr 2010 | HKD | 14 | 14.1 | 13.68 | 13.68 | 13.68 | -0.02 (-0.15%) | 14,804,843 |
| 9 Apr 2010 | HKD | 13.58 | 13.8 | 13.38 | 13.7 | 13.7 | +0.32 (+2.39%) | 12,060,753 |
| 8 Apr 2010 | HKD | 13.48 | 13.66 | 13.3 | 13.38 | 13.38 | -0.5 (-3.60%) | 13,194,686 |
| 7 Apr 2010 | HKD | 13.38 | 14.36 | 13.38 | 13.88 | 13.88 | +0.52 (+3.89%) | 23,088,009 |
| 6 Apr 2010 | HKD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
| 5 Apr 2010 | HKD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
| 2 Apr 2010 | HKD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | HKD | 13.22 | 13.36 | 13 | 13.36 | 13.36 | +0.76 (+6.03%) | 26,934,058 |
| 31 Mar 2010 | HKD | 13.02 | 13.08 | 12.52 | 12.6 | 12.6 | -0.14 (-1.10%) | 19,142,087 |
| 30 Mar 2010 | HKD | 12.78 | 12.8 | 12.56 | 12.74 | 12.74 | -0.1 (-0.78%) | 17,047,789 |
| 29 Mar 2010 | HKD | 12.96 | 13 | 12.76 | 12.84 | 12.84 | +0.04 (+0.31%) | 11,061,896 |
| 26 Mar 2010 | HKD | 12.5 | 13 | 12.44 | 12.8 | 12.8 | +0.42 (+3.39%) | 20,747,271 |
| 25 Mar 2010 | HKD | 12.32 | 12.5 | 12.3 | 12.38 | 12.38 | -0.2 (-1.59%) | 23,414,925 |
| 24 Mar 2010 | HKD | 12.8 | 12.88 | 12.42 | 12.58 | 12.58 | +0.04 (+0.32%) | 15,899,795 |
| 23 Mar 2010 | HKD | 13.22 | 13.22 | 12.44 | 12.54 | 12.54 | -0.56 (-4.27%) | 30,277,105 |
| 22 Mar 2010 | HKD | 13 | 13.34 | 12.8 | 13.1 | 13.1 | -0.38 (-2.82%) | 28,474,338 |
| 19 Mar 2010 | HKD | 12.98 | 13.48 | 12.8 | 13.48 | 13.48 | +0.5 (+3.85%) | 38,510,487 |
| 18 Mar 2010 | HKD | 12.4 | 13.18 | 12.18 | 12.98 | 12.98 | +0.82 (+6.74%) | 68,300,054 |
| 17 Mar 2010 | HKD | 11.9 | 12.16 | 11.68 | 12.16 | 12.16 | +0.44 (+3.75%) | 25,860,451 |
| 16 Mar 2010 | HKD | 11.64 | 11.74 | 11.48 | 11.72 | 11.72 | +0.16 (+1.38%) | 18,197,607 |
| 15 Mar 2010 | HKD | 11.5 | 11.62 | 11.26 | 11.56 | 11.56 | -0.04 (-0.34%) | 14,893,559 |
| 12 Mar 2010 | HKD | 11.84 | 11.84 | 11.54 | 11.6 | 11.6 | -0.24 (-2.03%) | 16,827,785 |
