| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2010 | HKD | 11.9 | 11.96 | 11.56 | 11.84 | 11.84 | +0.04 (+0.34%) | 12,487,289 |
| 10 Mar 2010 | HKD | 11.92 | 12 | 11.72 | 11.8 | 11.8 | -0.1 (-0.84%) | 13,074,853 |
| 9 Mar 2010 | HKD | 11.92 | 12 | 11.82 | 11.9 | 11.9 | -0.04 (-0.34%) | 12,619,437 |
| 8 Mar 2010 | HKD | 11.96 | 12.04 | 11.86 | 11.94 | 11.94 | +0.16 (+1.36%) | 11,439,498 |
| 5 Mar 2010 | HKD | 11.5 | 11.8 | 11.5 | 11.78 | 11.78 | +0.42 (+3.70%) | 17,377,091 |
| 4 Mar 2010 | HKD | 11.8 | 11.9 | 11.3 | 11.36 | 11.36 | -0.42 (-3.57%) | 14,310,093 |
| 3 Mar 2010 | HKD | 11.8 | 12.1 | 11.64 | 11.78 | 11.78 | +0.06 (+0.51%) | 22,605,192 |
| 2 Mar 2010 | HKD | 11.5 | 11.88 | 11.44 | 11.72 | 11.72 | +0.28 (+2.45%) | 27,300,076 |
| 1 Mar 2010 | HKD | 11.3 | 11.46 | 11.3 | 11.44 | 11.44 | +0.16 (+1.42%) | 13,272,883 |
| 26 Feb 2010 | HKD | 10.9 | 11.42 | 10.8 | 11.28 | 11.28 | +0.58 (+5.42%) | 26,761,954 |
| 25 Feb 2010 | HKD | 10.92 | 11 | 10.62 | 10.7 | 10.7 | -0.2 (-1.83%) | 16,260,045 |
| 24 Feb 2010 | HKD | 10.9 | 11.06 | 10.84 | 10.9 | 10.9 | -0.2 (-1.80%) | 13,259,332 |
| 23 Feb 2010 | HKD | 10.82 | 11.26 | 10.74 | 11.1 | 11.1 | +0.24 (+2.21%) | 17,830,009 |
| 22 Feb 2010 | HKD | 10.9 | 11.06 | 10.7 | 10.86 | 10.86 | +0.26 (+2.45%) | 17,831,543 |
| 19 Feb 2010 | HKD | 10.62 | 10.86 | 10.46 | 10.6 | 10.6 | -0.38 (-3.46%) | 14,159,292 |
| 18 Feb 2010 | HKD | 11.26 | 11.26 | 10.82 | 10.98 | 10.98 | -0.26 (-2.31%) | 9,659,148 |
| 17 Feb 2010 | HKD | 11.3 | 11.48 | 11.2 | 11.24 | 11.24 | +0.14 (+1.26%) | 20,305,408 |
| 16 Feb 2010 | HKD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 15 Feb 2010 | HKD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | HKD | 10.9 | 11.24 | 10.84 | 11.1 | 11.1 | +0.26 (+2.40%) | 23,063,563 |
| 11 Feb 2010 | HKD | 10.72 | 10.9 | 10.62 | 10.84 | 10.84 | +0.26 (+2.46%) | 16,219,178 |
| 10 Feb 2010 | HKD | 10.4 | 10.8 | 10.16 | 10.58 | 10.58 | +0.6 (+6.01%) | 29,544,762 |
| 9 Feb 2010 | HKD | 9.97 | 10.24 | 9.86 | 9.98 | 9.98 | -0.16 (-1.58%) | 31,577,203 |
| 8 Feb 2010 | HKD | 10.26 | 10.32 | 9.8 | 10.14 | 10.14 | +0.02 (+0.20%) | 30,800,015 |
| 5 Feb 2010 | HKD | 10.1 | 10.28 | 10 | 10.12 | 10.12 | -0.64 (-5.95%) | 34,347,233 |
| 4 Feb 2010 | HKD | 10.66 | 10.84 | 10.42 | 10.76 | 10.76 | +0.12 (+1.13%) | 17,001,164 |
| 3 Feb 2010 | HKD | 10.9 | 10.9 | 10.52 | 10.64 | 10.64 | 0.0 (0.0%) | 15,479,189 |
| 2 Feb 2010 | HKD | 10.86 | 11 | 10.42 | 10.64 | 10.64 | +0.16 (+1.53%) | 23,859,211 |
| 1 Feb 2010 | HKD | 10.14 | 10.48 | 10.04 | 10.48 | 10.48 | +0.26 (+2.54%) | 18,534,432 |
| 29 Jan 2010 | HKD | 9.92 | 10.22 | 9.87 | 10.22 | 10.22 | 0.0 (0.0%) | 23,610,725 |
