| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2023 | HKD | 3.7 | 3.7 | 3.6 | 3.62 | 3.62 | -0.08 (-2.16%) | 12,680,691 |
| 3 Apr 2023 | HKD | 3.69 | 3.74 | 3.67 | 3.7 | 3.7 | +0.02 (+0.54%) | 10,960,914 |
| 31 Mar 2023 | HKD | 3.73 | 3.76 | 3.68 | 3.68 | 3.68 | -0.01 (-0.27%) | 21,292,061 |
| 30 Mar 2023 | HKD | 3.68 | 3.76 | 3.62 | 3.69 | 3.69 | +0.08 (+2.22%) | 25,585,696 |
| 29 Mar 2023 | HKD | 3.65 | 3.66 | 3.57 | 3.61 | 3.61 | -0.01 (-0.28%) | 10,607,507 |
| 28 Mar 2023 | HKD | 3.57 | 3.64 | 3.57 | 3.62 | 3.62 | +0.06 (+1.69%) | 9,552,000 |
| 27 Mar 2023 | HKD | 3.63 | 3.63 | 3.52 | 3.56 | 3.56 | -0.06 (-1.66%) | 6,832,141 |
| 24 Mar 2023 | HKD | 3.65 | 3.67 | 3.62 | 3.62 | 3.62 | -0.04 (-1.09%) | 4,158,185 |
| 23 Mar 2023 | HKD | 3.59 | 3.68 | 3.58 | 3.66 | 3.66 | +0.05 (+1.39%) | 10,390,363 |
| 22 Mar 2023 | HKD | 3.57 | 3.65 | 3.57 | 3.61 | 3.61 | +0.06 (+1.69%) | 12,408,146 |
| 21 Mar 2023 | HKD | 3.55 | 3.57 | 3.5 | 3.55 | 3.55 | +0.02 (+0.57%) | 9,246,146 |
| 20 Mar 2023 | HKD | 3.63 | 3.64 | 3.49 | 3.53 | 3.53 | -0.07 (-1.94%) | 13,539,172 |
| 17 Mar 2023 | HKD | 3.59 | 3.65 | 3.58 | 3.6 | 3.6 | +0.04 (+1.12%) | 16,417,039 |
| 16 Mar 2023 | HKD | 3.63 | 3.63 | 3.56 | 3.56 | 3.56 | -0.05 (-1.39%) | 14,884,900 |
| 15 Mar 2023 | HKD | 3.62 | 3.64 | 3.59 | 3.61 | 3.61 | +0.02 (+0.56%) | 11,789,215 |
| 14 Mar 2023 | HKD | 3.66 | 3.66 | 3.56 | 3.59 | 3.59 | -0.08 (-2.18%) | 10,989,660 |
| 13 Mar 2023 | HKD | 3.67 | 3.7 | 3.56 | 3.67 | 3.67 | +0.01 (+0.27%) | 17,683,423 |
| 10 Mar 2023 | HKD | 3.79 | 3.84 | 3.65 | 3.66 | 3.66 | -0.14 (-3.68%) | 20,591,817 |
| 9 Mar 2023 | HKD | 4.14 | 4.14 | 3.8 | 3.8 | 3.8 | -0.35 (-8.43%) | 48,263,998 |
| 8 Mar 2023 | HKD | 4.26 | 4.29 | 4.12 | 4.15 | 4.15 | -0.13 (-3.04%) | 8,818,000 |
| 7 Mar 2023 | HKD | 4.31 | 4.46 | 4.25 | 4.28 | 4.28 | -0.02 (-0.47%) | 16,761,468 |
| 6 Mar 2023 | HKD | 4.27 | 4.31 | 4.22 | 4.3 | 4.3 | +0.04 (+0.94%) | 7,158,668 |
| 3 Mar 2023 | HKD | 4.25 | 4.3 | 4.18 | 4.26 | 4.26 | +0.06 (+1.43%) | 5,678,000 |
| 2 Mar 2023 | HKD | 4.15 | 4.22 | 4.12 | 4.2 | 4.2 | 0.0 (0.0%) | 10,904,970 |
| 1 Mar 2023 | HKD | 4.04 | 4.2 | 4.01 | 4.2 | 4.2 | +0.19 (+4.74%) | 10,259,391 |
| 28 Feb 2023 | HKD | 4.13 | 4.18 | 4.01 | 4.01 | 4.01 | -0.15 (-3.61%) | 14,899,393 |
| 27 Feb 2023 | HKD | 4.17 | 4.2 | 4.12 | 4.16 | 4.16 | -0.03 (-0.72%) | 5,311,444 |
| 24 Feb 2023 | HKD | 4.3 | 4.3 | 4.18 | 4.19 | 4.19 | -0.11 (-2.56%) | 5,653,797 |
| 23 Feb 2023 | HKD | 4.28 | 4.34 | 4.28 | 4.3 | 4.3 | +0.02 (+0.47%) | 3,705,074 |
| 22 Feb 2023 | HKD | 4.3 | 4.31 | 4.26 | 4.28 | 4.28 | -0.02 (-0.47%) | 3,645,410 |
