| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2008 | HKD | 2.08 | 2.08 | 1.85 | 1.85 | 1.85 | -0.2 (-9.76%) | 20,336,907 |
| 3 Dec 2008 | HKD | 2.06 | 2.09 | 2 | 2.05 | 2.05 | +0.09 (+4.59%) | 23,135,514 |
| 2 Dec 2008 | HKD | 1.92 | 1.99 | 1.9 | 1.96 | 1.96 | -0.07 (-3.45%) | 25,642,961 |
| 1 Dec 2008 | HKD | 1.78 | 2.03 | 1.76 | 2.03 | 2.03 | +0.27 (+15.34%) | 70,912,187 |
| 28 Nov 2008 | HKD | 1.64 | 1.81 | 1.63 | 1.76 | 1.76 | +0.12 (+7.32%) | 50,402,000 |
| 27 Nov 2008 | HKD | 1.64 | 1.67 | 1.57 | 1.64 | 1.64 | +0.08 (+5.13%) | 46,267,197 |
| 26 Nov 2008 | HKD | 1.49 | 1.58 | 1.48 | 1.56 | 1.56 | +0.07 (+4.70%) | 13,691,804 |
| 25 Nov 2008 | HKD | 1.66 | 1.66 | 1.48 | 1.49 | 1.49 | -0.08 (-5.10%) | 25,410,700 |
| 24 Nov 2008 | HKD | 1.5 | 1.6 | 1.47 | 1.57 | 1.57 | +0.07 (+4.67%) | 11,331,572 |
| 21 Nov 2008 | HKD | 1.35 | 1.51 | 1.35 | 1.5 | 1.5 | +0.05 (+3.45%) | 33,378,483 |
| 20 Nov 2008 | HKD | 1.42 | 1.57 | 1.41 | 1.45 | 1.45 | -0.12 (-7.64%) | 16,638,352 |
| 19 Nov 2008 | HKD | 1.66 | 1.7 | 1.57 | 1.57 | 1.57 | -0.13 (-7.65%) | 19,339,483 |
| 18 Nov 2008 | HKD | 1.7 | 1.81 | 1.64 | 1.7 | 1.7 | -0.02 (-1.16%) | 23,649,830 |
| 17 Nov 2008 | HKD | 1.71 | 1.75 | 1.65 | 1.72 | 1.72 | -0.03 (-1.71%) | 15,548,627 |
| 14 Nov 2008 | HKD | 1.76 | 1.79 | 1.7 | 1.75 | 1.75 | +0.06 (+3.55%) | 9,021,117 |
| 13 Nov 2008 | HKD | 1.75 | 1.75 | 1.61 | 1.69 | 1.69 | -0.14 (-7.65%) | 26,480,164 |
| 12 Nov 2008 | HKD | 1.96 | 1.97 | 1.81 | 1.83 | 1.83 | -0.14 (-7.11%) | 14,926,236 |
| 11 Nov 2008 | HKD | 1.92 | 2.01 | 1.9 | 1.97 | 1.97 | -0.01 (-0.51%) | 19,975,866 |
| 10 Nov 2008 | HKD | 2.04 | 2.06 | 1.96 | 1.98 | 1.98 | +0.02 (+1.02%) | 18,896,022 |
| 7 Nov 2008 | HKD | 1.95 | 1.99 | 1.9 | 1.96 | 1.96 | -0.07 (-3.45%) | 14,860,479 |
| 6 Nov 2008 | HKD | 2.07 | 2.07 | 1.92 | 2.03 | 2.03 | -0.05 (-2.40%) | 15,454,000 |
| 5 Nov 2008 | HKD | 2.06 | 2.15 | 2.02 | 2.08 | 2.08 | +0.05 (+2.46%) | 41,129,045 |
| 4 Nov 2008 | HKD | 2.05 | 2.11 | 1.96 | 2.03 | 2.03 | +0.01 (+0.50%) | 10,688,400 |
| 3 Nov 2008 | HKD | 2.28 | 2.28 | 1.95 | 2.02 | 2.02 | -0.08 (-3.81%) | 18,323,949 |
| 31 Oct 2008 | HKD | 1.81 | 2.1 | 1.81 | 2.1 | 2.1 | +0.25 (+13.51%) | 20,541,440 |
| 30 Oct 2008 | HKD | 1.74 | 1.9 | 1.68 | 1.85 | 1.85 | +0.25 (+15.63%) | 20,998,893 |
| 29 Oct 2008 | HKD | 1.58 | 1.76 | 1.55 | 1.6 | 1.6 | +0.1 (+6.67%) | 17,146,121 |
| 28 Oct 2008 | HKD | 1.37 | 1.54 | 1.37 | 1.5 | 1.5 | +0.18 (+13.64%) | 16,295,555 |
| 27 Oct 2008 | HKD | 1.5 | 1.59 | 1.31 | 1.32 | 1.32 | -0.28 (-17.50%) | 14,537,850 |
| 24 Oct 2008 | HKD | 1.85 | 1.87 | 1.55 | 1.6 | 1.6 | -0.25 (-13.51%) | 16,783,001 |
