| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2008 | HKD | 1.92 | 1.92 | 1.65 | 1.85 | 1.85 | -0.13 (-6.57%) | 18,026,000 |
| 22 Oct 2008 | HKD | 2.06 | 2.15 | 1.95 | 1.98 | 1.98 | -0.16 (-7.48%) | 27,665,720 |
| 21 Oct 2008 | HKD | 2.4 | 2.4 | 2.08 | 2.14 | 2.14 | -0.26 (-10.83%) | 15,766,399 |
| 20 Oct 2008 | HKD | 2.17 | 2.4 | 2.09 | 2.4 | 2.4 | +0.3 (+14.29%) | 11,998,955 |
| 17 Oct 2008 | HKD | 1.95 | 2.19 | 1.95 | 2.1 | 2.1 | -0.02 (-0.94%) | 16,612,077 |
| 16 Oct 2008 | HKD | 2.35 | 2.35 | 1.98 | 2.12 | 2.12 | -0.45 (-17.51%) | 26,628,000 |
| 15 Oct 2008 | HKD | 2.5 | 2.63 | 2.37 | 2.57 | 2.57 | -0.05 (-1.91%) | 13,361,561 |
| 14 Oct 2008 | HKD | 2.43 | 2.62 | 2.43 | 2.62 | 2.62 | +0.34 (+14.91%) | 27,415,578 |
| 13 Oct 2008 | HKD | 2 | 2.28 | 1.95 | 2.28 | 2.28 | +0.31 (+15.74%) | 20,853,279 |
| 10 Oct 2008 | HKD | 2 | 2 | 1.82 | 1.97 | 1.97 | -0.33 (-14.35%) | 17,757,903 |
| 9 Oct 2008 | HKD | 2.22 | 2.38 | 2.2 | 2.3 | 2.3 | +0.1 (+4.55%) | 17,616,414 |
| 8 Oct 2008 | HKD | 2.25 | 2.42 | 2.18 | 2.2 | 2.2 | -0.34 (-13.39%) | 19,919,823 |
| 7 Oct 2008 | HKD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
| 6 Oct 2008 | HKD | 2.62 | 2.71 | 2.54 | 2.54 | 2.54 | -0.19 (-6.96%) | 8,452,051 |
| 3 Oct 2008 | HKD | 2.73 | 2.76 | 2.7 | 2.73 | 2.73 | -0.1 (-3.53%) | 11,825,431 |
| 2 Oct 2008 | HKD | 2.7 | 2.89 | 2.68 | 2.83 | 2.83 | +0.05 (+1.80%) | 33,487,809 |
| 1 Oct 2008 | HKD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
| 30 Sep 2008 | HKD | 2.72 | 2.82 | 2.7 | 2.78 | 2.78 | -0.14 (-4.79%) | 32,629,356 |
| 29 Sep 2008 | HKD | 2.94 | 3 | 2.9 | 2.92 | 2.92 | -0.01 (-0.34%) | 17,697,007 |
| 26 Sep 2008 | HKD | 3.03 | 3.06 | 2.88 | 2.93 | 2.93 | -0.07 (-2.33%) | 9,447,428 |
| 25 Sep 2008 | HKD | 3.01 | 3.07 | 2.96 | 3 | 3 | 0.0 (0.0%) | 10,126,272 |
| 24 Sep 2008 | HKD | 2.9 | 3.1 | 2.89 | 3 | 3 | +0.09 (+3.09%) | 11,642,433 |
| 23 Sep 2008 | HKD | 2.98 | 3.1 | 2.91 | 2.91 | 2.91 | -0.13 (-4.28%) | 13,056,904 |
| 22 Sep 2008 | HKD | 3.16 | 3.16 | 2.89 | 3.04 | 3.04 | +0.04 (+1.33%) | 30,557,134 |
| 19 Sep 2008 | HKD | 2.73 | 3 | 2.73 | 3 | 3 | +0.32 (+11.94%) | 46,839,815 |
| 18 Sep 2008 | HKD | 2.56 | 2.87 | 2.56 | 2.68 | 2.68 | -0.17 (-5.96%) | 53,339,256 |
| 17 Sep 2008 | HKD | 2.98 | 3.02 | 2.82 | 2.85 | 2.85 | 0.0 (0.0%) | 22,895,256 |
| 16 Sep 2008 | HKD | 2.5 | 2.99 | 2.5 | 2.85 | 2.85 | -0.08 (-2.73%) | 30,759,552 |
| 15 Sep 2008 | HKD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
| 12 Sep 2008 | HKD | 3.05 | 3.07 | 2.9 | 2.93 | 2.93 | +0.02 (+0.69%) | 18,624,893 |
