| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2008 | HKD | 4.2 | 4.23 | 4.05 | 4.1 | 4.1 | -0.17 (-3.98%) | 42,325,658 |
| 7 May 2008 | HKD | 4.5 | 4.54 | 4.21 | 4.27 | 4.27 | -0.18 (-4.04%) | 29,267,138 |
| 6 May 2008 | HKD | 4.38 | 4.54 | 4.3 | 4.45 | 4.45 | +0.08 (+1.83%) | 30,722,284 |
| 5 May 2008 | HKD | 4.3 | 4.39 | 4.27 | 4.37 | 4.37 | +0.12 (+2.82%) | 21,832,707 |
| 2 May 2008 | HKD | 4.35 | 4.36 | 4.24 | 4.25 | 4.25 | +0.01 (+0.24%) | 19,234,506 |
| 1 May 2008 | HKD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
| 30 Apr 2008 | HKD | 4.31 | 4.35 | 4.19 | 4.24 | 4.24 | -0.11 (-2.53%) | 24,037,438 |
| 29 Apr 2008 | HKD | 4.32 | 4.38 | 4.21 | 4.35 | 4.35 | -0.01 (-0.23%) | 22,626,980 |
| 28 Apr 2008 | HKD | 4.5 | 4.54 | 4.32 | 4.36 | 4.36 | -0.1 (-2.24%) | 11,566,795 |
| 25 Apr 2008 | HKD | 4.6 | 4.6 | 4.42 | 4.46 | 4.46 | -0.04 (-0.89%) | 7,859,146 |
| 24 Apr 2008 | HKD | 4.51 | 4.55 | 4.37 | 4.5 | 4.5 | +0.14 (+3.21%) | 21,011,667 |
| 23 Apr 2008 | HKD | 4.26 | 4.42 | 4.21 | 4.36 | 4.36 | +0.1 (+2.35%) | 16,104,353 |
| 22 Apr 2008 | HKD | 4.18 | 4.26 | 4.12 | 4.26 | 4.26 | +0.01 (+0.24%) | 19,045,393 |
| 21 Apr 2008 | HKD | 3.95 | 4.26 | 3.92 | 4.25 | 4.25 | +0.34 (+8.70%) | 44,047,825 |
| 18 Apr 2008 | HKD | 4.05 | 4.09 | 3.88 | 3.91 | 3.91 | -0.2 (-4.87%) | 19,219,542 |
| 17 Apr 2008 | HKD | 4.18 | 4.22 | 4.02 | 4.11 | 4.11 | +0.1 (+2.49%) | 27,231,259 |
| 16 Apr 2008 | HKD | 4.02 | 4.06 | 3.95 | 4.01 | 4.01 | 0.0 (0.0%) | 13,063,912 |
| 15 Apr 2008 | HKD | 3.95 | 4.06 | 3.85 | 4.01 | 4.01 | +0.03 (+0.75%) | 14,910,017 |
| 14 Apr 2008 | HKD | 3.98 | 4.13 | 3.95 | 3.98 | 3.98 | -0.14 (-3.40%) | 12,916,219 |
| 11 Apr 2008 | HKD | 4 | 4.16 | 3.85 | 4.12 | 4.12 | +0.12 (+3%) | 17,502,899 |
| 10 Apr 2008 | HKD | 3.83 | 4.03 | 3.76 | 4 | 4 | +0.12 (+3.09%) | 19,245,560 |
| 9 Apr 2008 | HKD | 3.93 | 3.96 | 3.8 | 3.88 | 3.88 | -0.04 (-1.02%) | 21,428,060 |
| 8 Apr 2008 | HKD | 4.15 | 4.15 | 3.88 | 3.92 | 3.92 | -0.22 (-5.31%) | 22,323,623 |
| 7 Apr 2008 | HKD | 4.02 | 4.14 | 3.98 | 4.14 | 4.14 | +0.17 (+4.28%) | 30,959,775 |
| 4 Apr 2008 | HKD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
| 3 Apr 2008 | HKD | 3.56 | 4 | 3.48 | 3.97 | 3.97 | +0.41 (+11.52%) | 54,610,504 |
| 2 Apr 2008 | HKD | 3.6 | 3.63 | 3.48 | 3.56 | 3.56 | +0.07 (+2.01%) | 31,194,773 |
| 1 Apr 2008 | HKD | 3.58 | 3.58 | 3.44 | 3.49 | 3.49 | 0.0 (0.0%) | 21,025,968 |
| 31 Mar 2008 | HKD | 3.69 | 3.69 | 3.47 | 3.49 | 3.49 | -0.25 (-6.68%) | 21,526,162 |
| 28 Mar 2008 | HKD | 3.68 | 3.89 | 3.67 | 3.74 | 3.74 | +0.06 (+1.63%) | 44,625,481 |
