Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | HKD | 2.15 | 2.19 | 2.13 | 2.16 | 2.16 | +0.01 (+0.47%) | 15,272,000 |
6 Aug 2024 | HKD | 2.16 | 2.16 | 2.11 | 2.15 | 2.15 | +0.01 (+0.47%) | 18,524,000 |
5 Aug 2024 | HKD | 2.21 | 2.23 | 2.13 | 2.14 | 2.14 | -0.09 (-4.04%) | 28,150,000 |
2 Aug 2024 | HKD | 2.27 | 2.27 | 2.21 | 2.23 | 2.23 | -0.07 (-3.04%) | 18,472,000 |
1 Aug 2024 | HKD | 2.28 | 2.32 | 2.26 | 2.3 | 2.3 | +0.01 (+0.44%) | 11,238,885 |
31 Jul 2024 | HKD | 2.21 | 2.29 | 2.21 | 2.29 | 2.29 | +0.08 (+3.62%) | 19,419,888 |
30 Jul 2024 | HKD | 2.27 | 2.27 | 2.2 | 2.21 | 2.21 | -0.05 (-2.21%) | 14,292,000 |
29 Jul 2024 | HKD | 2.27 | 2.3 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 11,788,000 |
26 Jul 2024 | HKD | 2.22 | 2.31 | 2.22 | 2.26 | 2.26 | +0.05 (+2.26%) | 17,078,920 |
25 Jul 2024 | HKD | 2.23 | 2.24 | 2.19 | 2.21 | 2.21 | -0.03 (-1.34%) | 21,602,139 |
24 Jul 2024 | HKD | 2.32 | 2.32 | 2.23 | 2.24 | 2.24 | -0.07 (-3.03%) | 20,932,000 |
23 Jul 2024 | HKD | 2.31 | 2.37 | 2.3 | 2.31 | 2.31 | +0.01 (+0.43%) | 16,882,000 |
22 Jul 2024 | HKD | 2.29 | 2.3 | 2.26 | 2.3 | 2.3 | 0.0 (0.0%) | 8,472,000 |
19 Jul 2024 | HKD | 2.32 | 2.32 | 2.26 | 2.3 | 2.3 | -0.02 (-0.86%) | 25,429,193 |
18 Jul 2024 | HKD | 2.32 | 2.34 | 2.28 | 2.32 | 2.32 | 0.0 (0.0%) | 12,880,000 |
17 Jul 2024 | HKD | 2.34 | 2.35 | 2.3 | 2.32 | 2.32 | -0.02 (-0.85%) | 16,411,864 |
16 Jul 2024 | HKD | 2.32 | 2.35 | 2.3 | 2.34 | 2.34 | +0.01 (+0.43%) | 16,228,000 |
15 Jul 2024 | HKD | 2.39 | 2.4 | 2.31 | 2.33 | 2.33 | -0.08 (-3.32%) | 20,498,220 |
12 Jul 2024 | HKD | 2.4 | 2.42 | 2.36 | 2.41 | 2.41 | +0.02 (+0.84%) | 21,305,238 |
11 Jul 2024 | HKD | 2.33 | 2.4 | 2.33 | 2.39 | 2.39 | +0.08 (+3.46%) | 26,775,416 |
10 Jul 2024 | HKD | 2.28 | 2.35 | 2.27 | 2.31 | 2.31 | +0.04 (+1.76%) | 18,614,574 |
9 Jul 2024 | HKD | 2.26 | 2.3 | 2.22 | 2.27 | 2.27 | +0.01 (+0.44%) | 26,113,738 |
8 Jul 2024 | HKD | 2.38 | 2.38 | 2.24 | 2.26 | 2.26 | -0.11 (-4.64%) | 22,622,000 |
5 Jul 2024 | HKD | 2.4 | 2.43 | 2.33 | 2.37 | 2.37 | -0.03 (-1.25%) | 19,662,000 |
4 Jul 2024 | HKD | 2.37 | 2.42 | 2.35 | 2.4 | 2.4 | +0.05 (+2.13%) | 21,697,391 |
3 Jul 2024 | HKD | 2.24 | 2.37 | 2.23 | 2.35 | 2.35 | +0.12 (+5.38%) | 37,880,980 |
2 Jul 2024 | HKD | 2.25 | 2.27 | 2.2 | 2.23 | 2.23 | 0.0 (0.0%) | 38,414,367 |
28 Jun 2024 | HKD | 2.29 | 2.29 | 2.22 | 2.23 | 2.23 | -0.06 (-2.62%) | 42,215,206 |
27 Jun 2024 | HKD | 2.37 | 2.37 | 2.28 | 2.29 | 2.29 | -0.08 (-3.38%) | 41,580,423 |
26 Jun 2024 | HKD | 2.36 | 2.38 | 2.32 | 2.37 | 2.37 | 0.0 (0.0%) | 25,114,852 |