Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 6.81 | 6.94 | 6.81 | 6.9 | 6.9 | +0.13 (+1.92%) | 7,590,174 |
21 Jul 2021 | HKD | 6.68 | 6.92 | 6.68 | 6.77 | 6.77 | +0.05 (+0.74%) | 9,870,900 |
20 Jul 2021 | HKD | 6.76 | 6.77 | 6.62 | 6.72 | 6.72 | -0.06 (-0.88%) | 8,274,892 |
19 Jul 2021 | HKD | 6.97 | 6.97 | 6.76 | 6.78 | 6.78 | -0.2 (-2.87%) | 13,063,190 |
16 Jul 2021 | HKD | 6.94 | 7.02 | 6.88 | 6.98 | 6.98 | +0.04 (+0.58%) | 9,071,803 |
15 Jul 2021 | HKD | 6.9 | 7.01 | 6.86 | 6.94 | 6.94 | +0.05 (+0.73%) | 8,440,000 |
14 Jul 2021 | HKD | 7.02 | 7.07 | 6.83 | 6.89 | 6.89 | -0.09 (-1.29%) | 10,607,214 |
13 Jul 2021 | HKD | 6.93 | 7.03 | 6.9 | 6.98 | 6.98 | +0.05 (+0.72%) | 12,771,898 |
12 Jul 2021 | HKD | 7.05 | 7.08 | 6.89 | 6.93 | 6.93 | -0.04 (-0.57%) | 13,867,030 |
9 Jul 2021 | HKD | 6.85 | 7.01 | 6.83 | 6.97 | 6.97 | +0.11 (+1.60%) | 14,238,162 |
8 Jul 2021 | HKD | 6.97 | 7.13 | 6.83 | 6.86 | 6.86 | -0.11 (-1.58%) | 12,507,087 |
7 Jul 2021 | HKD | 6.93 | 6.98 | 6.77 | 6.97 | 6.97 | +0.03 (+0.43%) | 20,328,787 |
6 Jul 2021 | HKD | 7.24 | 7.24 | 6.86 | 6.94 | 6.94 | -0.3 (-4.14%) | 31,137,945 |
5 Jul 2021 | HKD | 7.19 | 7.63 | 7.15 | 7.24 | 7.24 | +0.33 (+4.78%) | 38,807,658 |
2 Jul 2021 | HKD | 7 | 7 | 6.76 | 6.91 | 6.91 | -0.07 (-1.00%) | 34,943,689 |
30 Jun 2021 | HKD | 7.15 | 7.15 | 6.95 | 6.98 | 6.98 | -0.12 (-1.69%) | 9,066,949 |
29 Jun 2021 | HKD | 7.14 | 7.21 | 7.07 | 7.1 | 7.1 | 0.0 (0.0%) | 7,261,040 |
28 Jun 2021 | HKD | 7.19 | 7.23 | 7.08 | 7.1 | 7.1 | -0.13 (-1.80%) | 9,204,290 |
25 Jun 2021 | HKD | 7.13 | 7.23 | 7.07 | 7.23 | 7.23 | +0.08 (+1.12%) | 6,543,070 |
24 Jun 2021 | HKD | 7.15 | 7.28 | 7.1 | 7.15 | 7.15 | 0.0 (0.0%) | 7,562,000 |
23 Jun 2021 | HKD | 7.14 | 7.25 | 7.11 | 7.15 | 7.15 | +0.04 (+0.56%) | 7,074,330 |
22 Jun 2021 | HKD | 7.14 | 7.2 | 7.04 | 7.11 | 7.11 | -0.03 (-0.42%) | 8,120,505 |
21 Jun 2021 | HKD | 7.16 | 7.2 | 7.01 | 7.14 | 7.14 | -0.13 (-1.79%) | 7,439,613 |
18 Jun 2021 | HKD | 7.03 | 7.27 | 7.02 | 7.27 | 7.27 | +0.18 (+2.54%) | 19,065,883 |
17 Jun 2021 | HKD | 7.04 | 7.09 | 6.93 | 7.09 | 7.09 | +0.07 (+1.00%) | 8,937,571 |
16 Jun 2021 | HKD | 7.37 | 7.39 | 6.96 | 7.02 | 7.02 | -0.32 (-4.36%) | 18,829,590 |
15 Jun 2021 | HKD | 7.55 | 7.66 | 7.21 | 7.34 | 7.34 | -0.23 (-3.04%) | 19,286,884 |
11 Jun 2021 | HKD | 7.62 | 7.72 | 7.42 | 7.57 | 7.57 | +0.01 (+0.13%) | 7,623,886 |
10 Jun 2021 | HKD | 7.78 | 7.78 | 7.51 | 7.56 | 7.56 | -0.16 (-2.07%) | 12,645,007 |
9 Jun 2021 | HKD | 7.8 | 7.8 | 7.61 | 7.72 | 7.72 | 0.0 (0.0%) | 8,722,604 |