| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | HKD | 7.53 | 7.92 | 7.48 | 7.72 | 7.72 | +0.24 (+3.21%) | 22,675,638 |
| 7 Jun 2021 | HKD | 7.4 | 7.59 | 7.4 | 7.48 | 7.48 | 0.0 (0.0%) | 9,344,780 |
| 4 Jun 2021 | HKD | 7.39 | 7.57 | 7.35 | 7.48 | 7.48 | +0.09 (+1.22%) | 12,628,219 |
| 3 Jun 2021 | HKD | 7.43 | 7.59 | 7.32 | 7.39 | 7.39 | -0.06 (-0.81%) | 10,809,006 |
| 2 Jun 2021 | HKD | 7.2 | 7.52 | 7.18 | 7.45 | 7.45 | +0.26 (+3.62%) | 16,209,518 |
| 1 Jun 2021 | HKD | 7.21 | 7.27 | 7.14 | 7.19 | 7.19 | -0.08 (-1.10%) | 5,684,109 |
| 31 May 2021 | HKD | 7.42 | 7.42 | 7.18 | 7.27 | 7.27 | -0.11 (-1.49%) | 8,306,600 |
| 28 May 2021 | HKD | 7.33 | 7.55 | 7.3 | 7.38 | 7.38 | +0.16 (+2.22%) | 18,178,481 |
| 27 May 2021 | HKD | 7.24 | 7.32 | 7.16 | 7.22 | 7.22 | -0.02 (-0.28%) | 18,584,460 |
| 26 May 2021 | HKD | 7.26 | 7.45 | 7.19 | 7.24 | 7.24 | -0.07 (-0.96%) | 8,400,031 |
| 25 May 2021 | HKD | 7.24 | 7.33 | 7.21 | 7.31 | 7.31 | +0.1 (+1.39%) | 6,009,076 |
| 24 May 2021 | HKD | 7.24 | 7.36 | 7.15 | 7.21 | 7.21 | -0.09 (-1.23%) | 9,787,318 |
| 21 May 2021 | HKD | 7.3 | 7.46 | 7.28 | 7.3 | 7.3 | -0.07 (-0.95%) | 8,164,061 |
| 20 May 2021 | HKD | 7.2 | 7.53 | 7.2 | 7.37 | 7.37 | +0.16 (+2.22%) | 16,035,803 |
| 18 May 2021 | HKD | 7.15 | 7.25 | 7.08 | 7.21 | 7.21 | +0.04 (+0.56%) | 6,755,407 |
| 17 May 2021 | HKD | 7.2 | 7.32 | 7.14 | 7.17 | 7.17 | +0.06 (+0.84%) | 11,761,880 |
| 14 May 2021 | HKD | 7.05 | 7.23 | 7.05 | 7.11 | 7.11 | +0.07 (+0.99%) | 6,386,679 |
| 13 May 2021 | HKD | 6.99 | 7.15 | 6.99 | 7.04 | 7.04 | -0.06 (-0.85%) | 9,836,155 |
| 12 May 2021 | HKD | 7 | 7.22 | 6.86 | 7.1 | 7.1 | +0.1 (+1.43%) | 9,343,807 |
| 11 May 2021 | HKD | 7.06 | 7.06 | 6.87 | 7 | 7 | -0.11 (-1.55%) | 10,229,392 |
| 10 May 2021 | HKD | 7.11 | 7.2 | 7.04 | 7.11 | 7.11 | +0.06 (+0.85%) | 8,799,011 |
| 7 May 2021 | HKD | 7.05 | 7.17 | 7 | 7.05 | 7.05 | +0.06 (+0.86%) | 18,163,426 |
| 6 May 2021 | HKD | 6.98 | 7.07 | 6.86 | 6.99 | 6.99 | +0.05 (+0.72%) | 21,147,856 |
| 5 May 2021 | HKD | 6.74 | 7.08 | 6.74 | 6.94 | 6.94 | +0.19 (+2.81%) | 15,339,803 |
| 4 May 2021 | HKD | 6.7 | 6.75 | 6.61 | 6.75 | 6.75 | +0.07 (+1.05%) | 6,798,148 |
| 3 May 2021 | HKD | 6.8 | 6.8 | 6.57 | 6.68 | 6.68 | -0.07 (-1.04%) | 5,539,753 |
| 30 Apr 2021 | HKD | 6.94 | 7 | 6.75 | 6.75 | 6.75 | -0.2 (-2.88%) | 11,208,521 |
| 29 Apr 2021 | HKD | 6.91 | 6.99 | 6.81 | 6.95 | 6.95 | +0.08 (+1.16%) | 10,121,134 |
| 28 Apr 2021 | HKD | 7.01 | 7.01 | 6.82 | 6.87 | 6.87 | -0.14 (-2.00%) | 12,119,584 |
| 27 Apr 2021 | HKD | 6.98 | 7.05 | 6.96 | 7.01 | 7.01 | +0.01 (+0.14%) | 8,137,391 |
