| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2021 | HKD | 7.16 | 7.16 | 6.99 | 7 | 7 | -0.11 (-1.55%) | 9,454,405 |
| 23 Apr 2021 | HKD | 7.16 | 7.19 | 7.08 | 7.11 | 7.11 | -0.03 (-0.42%) | 7,619,615 |
| 22 Apr 2021 | HKD | 7.25 | 7.34 | 7.07 | 7.14 | 7.14 | -0.14 (-1.92%) | 14,790,621 |
| 21 Apr 2021 | HKD | 7.38 | 7.38 | 7.22 | 7.28 | 7.28 | -0.12 (-1.62%) | 7,902,488 |
| 20 Apr 2021 | HKD | 7.51 | 7.64 | 7.37 | 7.4 | 7.4 | -0.1 (-1.33%) | 11,156,638 |
| 19 Apr 2021 | HKD | 7.35 | 7.59 | 7.34 | 7.5 | 7.5 | +0.2 (+2.74%) | 12,741,141 |
| 16 Apr 2021 | HKD | 7.22 | 7.36 | 7.13 | 7.3 | 7.3 | +0.13 (+1.81%) | 16,646,394 |
| 15 Apr 2021 | HKD | 7.26 | 7.27 | 7.09 | 7.17 | 7.17 | -0.1 (-1.38%) | 8,613,354 |
| 14 Apr 2021 | HKD | 7.21 | 7.42 | 7.17 | 7.27 | 7.27 | +0.15 (+2.11%) | 12,287,355 |
| 13 Apr 2021 | HKD | 7.15 | 7.27 | 7.09 | 7.12 | 7.12 | -0.03 (-0.42%) | 15,723,396 |
| 12 Apr 2021 | HKD | 7.29 | 7.3 | 7.09 | 7.15 | 7.15 | -0.16 (-2.19%) | 16,460,518 |
| 9 Apr 2021 | HKD | 7.29 | 7.35 | 7.23 | 7.31 | 7.31 | +0.03 (+0.41%) | 8,220,220 |
| 8 Apr 2021 | HKD | 7.12 | 7.38 | 7.11 | 7.28 | 7.28 | +0.16 (+2.25%) | 16,000,150 |
| 7 Apr 2021 | HKD | 7.22 | 7.29 | 7.06 | 7.12 | 7.12 | -0.07 (-0.97%) | 23,300,448 |
| 1 Apr 2021 | HKD | 7.27 | 7.45 | 7.04 | 7.19 | 7.19 | -0.03 (-0.42%) | 23,015,213 |
| 31 Mar 2021 | HKD | 7.08 | 7.34 | 7.05 | 7.22 | 7.22 | +0.24 (+3.44%) | 29,227,899 |
| 30 Mar 2021 | HKD | 7.15 | 7.19 | 6.68 | 6.98 | 6.98 | -0.31 (-4.25%) | 47,521,917 |
| 29 Mar 2021 | HKD | 7.28 | 7.45 | 7.22 | 7.29 | 7.29 | 0.0 (0.0%) | 18,291,686 |
| 26 Mar 2021 | HKD | 7.18 | 7.38 | 7.18 | 7.29 | 7.29 | +0.08 (+1.11%) | 16,776,750 |
| 25 Mar 2021 | HKD | 7 | 7.23 | 6.91 | 7.21 | 7.21 | +0.16 (+2.27%) | 26,262,410 |
| 24 Mar 2021 | HKD | 7.2 | 7.27 | 7.01 | 7.05 | 7.05 | -0.23 (-3.16%) | 22,619,298 |
| 23 Mar 2021 | HKD | 7.41 | 7.44 | 7.17 | 7.28 | 7.28 | -0.13 (-1.75%) | 16,483,423 |
| 22 Mar 2021 | HKD | 7.49 | 7.6 | 7.4 | 7.41 | 7.41 | -0.08 (-1.07%) | 9,736,930 |
| 19 Mar 2021 | HKD | 7.57 | 7.65 | 7.35 | 7.49 | 7.49 | -0.2 (-2.60%) | 17,234,864 |
| 18 Mar 2021 | HKD | 7.59 | 7.8 | 7.54 | 7.69 | 7.69 | +0.11 (+1.45%) | 17,026,436 |
| 17 Mar 2021 | HKD | 7.35 | 7.64 | 7.32 | 7.58 | 7.58 | +0.2 (+2.71%) | 16,236,068 |
| 16 Mar 2021 | HKD | 7.24 | 7.43 | 7.24 | 7.38 | 7.38 | +0.17 (+2.36%) | 13,867,050 |
| 15 Mar 2021 | HKD | 7.35 | 7.39 | 7.12 | 7.21 | 7.21 | -0.18 (-2.44%) | 15,494,967 |
| 12 Mar 2021 | HKD | 7.59 | 7.71 | 7.37 | 7.39 | 7.39 | -0.16 (-2.12%) | 22,722,379 |
| 11 Mar 2021 | HKD | 7.45 | 7.58 | 7.42 | 7.55 | 7.55 | +0.16 (+2.17%) | 15,842,787 |
