Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 7.44 | 7.52 | 7.34 | 7.39 | 7.39 | +0.14 (+1.93%) | 12,028,128 |
9 Mar 2021 | HKD | 7.05 | 7.45 | 6.94 | 7.25 | 7.25 | +0.15 (+2.11%) | 24,832,352 |
8 Mar 2021 | HKD | 7.37 | 7.6 | 7.02 | 7.1 | 7.1 | -0.14 (-1.93%) | 26,935,491 |
5 Mar 2021 | HKD | 7.01 | 7.39 | 6.93 | 7.24 | 7.24 | +0.13 (+1.83%) | 21,195,986 |
4 Mar 2021 | HKD | 7.28 | 7.37 | 7.1 | 7.11 | 7.11 | -0.19 (-2.60%) | 15,361,168 |
3 Mar 2021 | HKD | 7.28 | 7.48 | 7.27 | 7.3 | 7.3 | +0.02 (+0.27%) | 15,423,326 |
2 Mar 2021 | HKD | 7.45 | 7.46 | 7.21 | 7.28 | 7.28 | -0.06 (-0.82%) | 16,726,475 |
1 Mar 2021 | HKD | 7.24 | 7.42 | 7.14 | 7.34 | 7.34 | +0.2 (+2.80%) | 22,048,412 |
26 Feb 2021 | HKD | 7.04 | 7.34 | 7.04 | 7.14 | 7.14 | -0.31 (-4.16%) | 36,242,067 |
25 Feb 2021 | HKD | 7.48 | 7.59 | 7.4 | 7.45 | 7.45 | +0.06 (+0.81%) | 19,632,000 |
24 Feb 2021 | HKD | 7.82 | 7.83 | 7.23 | 7.39 | 7.39 | -0.36 (-4.65%) | 40,845,216 |
23 Feb 2021 | HKD | 7.8 | 7.9 | 7.71 | 7.75 | 7.75 | -0.05 (-0.64%) | 25,312,986 |
22 Feb 2021 | HKD | 8.08 | 8.12 | 7.78 | 7.8 | 7.8 | -0.22 (-2.74%) | 32,271,120 |
19 Feb 2021 | HKD | 8.05 | 8.06 | 7.81 | 8.02 | 8.02 | -0.04 (-0.50%) | 19,557,764 |
18 Feb 2021 | HKD | 8.33 | 8.33 | 7.96 | 8.06 | 8.06 | -0.27 (-3.24%) | 24,953,178 |
17 Feb 2021 | HKD | 8.36 | 8.43 | 8.27 | 8.33 | 8.33 | -0.06 (-0.72%) | 7,591,073 |
16 Feb 2021 | HKD | 8.3 | 8.44 | 8.12 | 8.39 | 8.39 | +0.2 (+2.44%) | 19,649,123 |
11 Feb 2021 | HKD | 8.25 | 8.25 | 8.07 | 8.19 | 8.19 | -0.13 (-1.56%) | 8,037,235 |
10 Feb 2021 | HKD | 8.09 | 8.32 | 8.06 | 8.32 | 8.32 | +0.18 (+2.21%) | 15,764,761 |
9 Feb 2021 | HKD | 8.1 | 8.19 | 7.97 | 8.14 | 8.14 | 0.0 (0.0%) | 11,637,833 |
8 Feb 2021 | HKD | 7.92 | 8.18 | 7.9 | 8.14 | 8.14 | +0.2 (+2.52%) | 14,525,614 |
5 Feb 2021 | HKD | 8.2 | 8.22 | 7.86 | 7.94 | 7.94 | -0.21 (-2.58%) | 12,609,288 |
4 Feb 2021 | HKD | 8.31 | 8.31 | 8 | 8.15 | 8.15 | -0.1 (-1.21%) | 14,878,386 |
3 Feb 2021 | HKD | 8.18 | 8.43 | 8.13 | 8.25 | 8.25 | +0.14 (+1.73%) | 22,237,098 |
2 Feb 2021 | HKD | 8 | 8.26 | 7.99 | 8.11 | 8.11 | +0.3 (+3.84%) | 27,476,795 |
1 Feb 2021 | HKD | 7.6 | 7.93 | 7.52 | 7.81 | 7.81 | +0.14 (+1.83%) | 21,655,230 |
29 Jan 2021 | HKD | 8 | 8.05 | 7.48 | 7.67 | 7.67 | -0.29 (-3.64%) | 48,538,814 |
28 Jan 2021 | HKD | 8.18 | 8.24 | 7.93 | 7.96 | 7.96 | -0.38 (-4.56%) | 26,129,742 |
27 Jan 2021 | HKD | 8.5 | 8.52 | 8.03 | 8.34 | 8.34 | -0.09 (-1.07%) | 27,562,271 |
26 Jan 2021 | HKD | 8.6 | 8.69 | 8.32 | 8.43 | 8.43 | -0.17 (-1.98%) | 34,669,149 |