| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2020 | HKD | 5.4 | 5.51 | 5.33 | 5.46 | 5.46 | 0.0 (0.0%) | 11,009,331 |
| 28 Oct 2020 | HKD | 5.63 | 5.65 | 5.41 | 5.46 | 5.46 | -0.11 (-1.97%) | 14,808,500 |
| 27 Oct 2020 | HKD | 5.63 | 5.72 | 5.54 | 5.57 | 5.57 | -0.15 (-2.62%) | 12,686,438 |
| 23 Oct 2020 | HKD | 5.64 | 5.78 | 5.61 | 5.72 | 5.72 | +0.13 (+2.33%) | 17,599,914 |
| 22 Oct 2020 | HKD | 5.5 | 5.63 | 5.47 | 5.59 | 5.59 | +0.09 (+1.64%) | 15,486,247 |
| 21 Oct 2020 | HKD | 5.45 | 5.57 | 5.34 | 5.5 | 5.5 | +0.13 (+2.42%) | 13,644,851 |
| 20 Oct 2020 | HKD | 5.38 | 5.44 | 5.23 | 5.37 | 5.37 | -0.01 (-0.19%) | 14,460,702 |
| 19 Oct 2020 | HKD | 5.69 | 5.77 | 5.38 | 5.38 | 5.38 | -0.17 (-3.06%) | 24,502,657 |
| 16 Oct 2020 | HKD | 5.55 | 5.72 | 5.5 | 5.55 | 5.55 | -0.04 (-0.72%) | 23,765,684 |
| 15 Oct 2020 | HKD | 5.33 | 5.66 | 5.29 | 5.59 | 5.59 | +0.3 (+5.67%) | 29,891,427 |
| 14 Oct 2020 | HKD | 5.24 | 5.38 | 5.18 | 5.29 | 5.29 | +0.29 (+5.80%) | 38,606,488 |
| 13 Oct 2020 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | HKD | 4.98 | 5.09 | 4.94 | 5 | 5 | +0.08 (+1.63%) | 10,632,019 |
| 9 Oct 2020 | HKD | 5 | 5.01 | 4.87 | 4.92 | 4.92 | -0.08 (-1.60%) | 6,738,010 |
| 8 Oct 2020 | HKD | 4.93 | 5 | 4.89 | 5 | 5 | +0.1 (+2.04%) | 5,485,851 |
| 7 Oct 2020 | HKD | 4.92 | 4.94 | 4.82 | 4.9 | 4.9 | -0.01 (-0.20%) | 3,641,739 |
| 6 Oct 2020 | HKD | 4.71 | 4.93 | 4.71 | 4.91 | 4.91 | +0.2 (+4.25%) | 16,752,952 |
| 5 Oct 2020 | HKD | 4.89 | 4.9 | 4.63 | 4.71 | 4.71 | -0.1 (-2.08%) | 9,780,722 |
| 30 Sep 2020 | HKD | 4.77 | 4.87 | 4.77 | 4.81 | 4.81 | 0.0 (0.0%) | 7,718,758 |
| 29 Sep 2020 | HKD | 4.86 | 4.87 | 4.74 | 4.81 | 4.81 | 0.0 (0.0%) | 3,638,450 |
| 28 Sep 2020 | HKD | 4.78 | 4.84 | 4.74 | 4.81 | 4.81 | +0.04 (+0.84%) | 6,492,025 |
| 25 Sep 2020 | HKD | 4.9 | 4.9 | 4.7 | 4.77 | 4.77 | -0.06 (-1.24%) | 18,103,162 |
| 24 Sep 2020 | HKD | 4.9 | 4.96 | 4.81 | 4.83 | 4.83 | -0.12 (-2.42%) | 17,438,269 |
| 23 Sep 2020 | HKD | 5.06 | 5.09 | 4.92 | 4.95 | 4.95 | -0.13 (-2.56%) | 20,578,311 |
| 22 Sep 2020 | HKD | 5.19 | 5.19 | 5.07 | 5.08 | 5.08 | -0.11 (-2.12%) | 11,066,469 |
| 21 Sep 2020 | HKD | 5.28 | 5.3 | 5.16 | 5.19 | 5.19 | -0.06 (-1.14%) | 9,822,268 |
| 18 Sep 2020 | HKD | 5.33 | 5.33 | 5.18 | 5.25 | 5.25 | -0.02 (-0.38%) | 15,346,660 |
| 17 Sep 2020 | HKD | 5.28 | 5.36 | 5.15 | 5.27 | 5.27 | -0.05 (-0.94%) | 9,874,377 |
| 16 Sep 2020 | HKD | 5.31 | 5.35 | 5.25 | 5.32 | 5.32 | +0.07 (+1.33%) | 7,400,128 |
| 15 Sep 2020 | HKD | 5.16 | 5.35 | 5.07 | 5.25 | 5.25 | +0.1 (+1.94%) | 13,794,500 |
