Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 2.92 | 3.02 | 2.92 | 3.01 | 3.01 | +0.09 (+3.08%) | 29,939,841 |
9 May 2024 | HKD | 2.84 | 2.95 | 2.83 | 2.92 | 2.92 | +0.08 (+2.82%) | 22,986,421 |
8 May 2024 | HKD | 2.93 | 2.93 | 2.83 | 2.84 | 2.84 | -0.09 (-3.07%) | 23,131,647 |
7 May 2024 | HKD | 2.95 | 2.98 | 2.91 | 2.93 | 2.93 | -0.02 (-0.68%) | 17,549,400 |
6 May 2024 | HKD | 2.95 | 3.02 | 2.91 | 2.95 | 2.95 | +0.03 (+1.03%) | 30,103,508 |
3 May 2024 | HKD | 2.87 | 3.07 | 2.87 | 2.92 | 2.92 | +0.09 (+3.18%) | 23,175,905 |
2 May 2024 | HKD | 2.83 | 2.88 | 2.72 | 2.83 | 2.83 | -0.02 (-0.70%) | 24,480,294 |
30 Apr 2024 | HKD | 3.06 | 3.06 | 2.85 | 2.85 | 2.85 | -0.19 (-6.25%) | 49,521,197 |
29 Apr 2024 | HKD | 3 | 3.08 | 3 | 3.04 | 3.04 | +0.05 (+1.67%) | 27,934,000 |
26 Apr 2024 | HKD | 2.96 | 3.01 | 2.96 | 2.99 | 2.99 | +0.03 (+1.01%) | 25,706,103 |
25 Apr 2024 | HKD | 2.97 | 3.02 | 2.92 | 2.96 | 2.96 | -0.01 (-0.34%) | 25,070,873 |
24 Apr 2024 | HKD | 2.97 | 3.03 | 2.92 | 2.97 | 2.97 | +0.07 (+2.41%) | 22,224,856 |
23 Apr 2024 | HKD | 2.89 | 2.94 | 2.85 | 2.9 | 2.9 | +0.01 (+0.35%) | 16,895,240 |
22 Apr 2024 | HKD | 2.82 | 2.93 | 2.81 | 2.89 | 2.89 | +0.07 (+2.48%) | 15,556,912 |
19 Apr 2024 | HKD | 2.8 | 2.82 | 2.75 | 2.82 | 2.82 | +0.02 (+0.71%) | 17,699,949 |
18 Apr 2024 | HKD | 2.79 | 2.85 | 2.77 | 2.8 | 2.8 | +0.01 (+0.36%) | 13,777,484 |
17 Apr 2024 | HKD | 2.71 | 2.81 | 2.71 | 2.79 | 2.79 | +0.07 (+2.57%) | 11,330,000 |
16 Apr 2024 | HKD | 2.8 | 2.81 | 2.7 | 2.72 | 2.72 | -0.08 (-2.86%) | 25,933,336 |
15 Apr 2024 | HKD | 2.82 | 2.85 | 2.8 | 2.8 | 2.8 | -0.03 (-1.06%) | 17,025,896 |
12 Apr 2024 | HKD | 2.9 | 2.9 | 2.82 | 2.83 | 2.83 | -0.07 (-2.41%) | 23,733,905 |
11 Apr 2024 | HKD | 2.93 | 2.94 | 2.87 | 2.9 | 2.9 | -0.04 (-1.36%) | 25,921,122 |
10 Apr 2024 | HKD | 2.89 | 2.97 | 2.89 | 2.94 | 2.94 | +0.05 (+1.73%) | 23,477,067 |
9 Apr 2024 | HKD | 2.8 | 2.9 | 2.79 | 2.89 | 2.89 | +0.09 (+3.21%) | 26,234,965 |
8 Apr 2024 | HKD | 2.8 | 2.91 | 2.78 | 2.8 | 2.8 | +0.07 (+2.56%) | 36,324,000 |
5 Apr 2024 | HKD | 2.97 | 2.98 | 2.73 | 2.73 | 2.73 | -0.25 (-8.39%) | 21,590,213 |
3 Apr 2024 | HKD | 3.06 | 3.08 | 2.98 | 2.98 | 2.98 | -0.07 (-2.30%) | 22,700,673 |
2 Apr 2024 | HKD | 3.26 | 3.33 | 3.04 | 3.05 | 3.05 | -0.22 (-6.73%) | 31,531,245 |
28 Mar 2024 | HKD | 3.22 | 3.29 | 3.15 | 3.27 | 3.27 | +0.05 (+1.55%) | 19,708,646 |
27 Mar 2024 | HKD | 3.33 | 3.34 | 3.2 | 3.22 | 3.22 | -0.11 (-3.30%) | 11,638,019 |
26 Mar 2024 | HKD | 3.45 | 3.45 | 3.31 | 3.33 | 3.33 | -0.11 (-3.20%) | 16,588,000 |