| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | HKD | 3.48 | 3.51 | 3.4 | 3.44 | 3.44 | -0.02 (-0.58%) | 15,230,000 |
| 22 Mar 2024 | HKD | 3.55 | 3.55 | 3.41 | 3.46 | 3.46 | -0.08 (-2.26%) | 18,410,792 |
| 21 Mar 2024 | HKD | 3.62 | 3.64 | 3.51 | 3.54 | 3.54 | -0.09 (-2.48%) | 24,970,629 |
| 20 Mar 2024 | HKD | 3.53 | 3.67 | 3.48 | 3.63 | 3.63 | +0.09 (+2.54%) | 32,354,530 |
| 19 Mar 2024 | HKD | 3.7 | 3.74 | 3.54 | 3.54 | 3.54 | -0.19 (-5.09%) | 27,132,511 |
| 18 Mar 2024 | HKD | 3.2 | 3.77 | 3.2 | 3.73 | 3.73 | +0.55 (+17.30%) | 89,403,933 |
| 15 Mar 2024 | HKD | 3.13 | 3.22 | 3.05 | 3.18 | 3.18 | +0.04 (+1.27%) | 56,752,776 |
| 14 Mar 2024 | HKD | 3.08 | 3.15 | 3.06 | 3.14 | 3.14 | +0.06 (+1.95%) | 15,706,917 |
| 13 Mar 2024 | HKD | 3.11 | 3.18 | 3.08 | 3.08 | 3.08 | -0.01 (-0.32%) | 18,279,361 |
| 12 Mar 2024 | HKD | 3.08 | 3.17 | 3.07 | 3.09 | 3.09 | +0.03 (+0.98%) | 21,433,812 |
| 11 Mar 2024 | HKD | 3.13 | 3.14 | 2.97 | 3.06 | 3.06 | -0.33 (-9.73%) | 79,113,287 |
| 8 Mar 2024 | HKD | 3.21 | 3.46 | 3.2 | 3.39 | 3.39 | +0.17 (+5.28%) | 22,442,544 |
| 7 Mar 2024 | HKD | 3.29 | 3.32 | 3.19 | 3.22 | 3.22 | -0.07 (-2.13%) | 14,499,058 |
| 6 Mar 2024 | HKD | 3.29 | 3.35 | 3.23 | 3.29 | 3.29 | +0.02 (+0.61%) | 10,606,000 |
| 5 Mar 2024 | HKD | 3.27 | 3.36 | 3.2 | 3.27 | 3.27 | -0.03 (-0.91%) | 17,544,168 |
| 4 Mar 2024 | HKD | 3.31 | 3.32 | 3.28 | 3.3 | 3.3 | 0.0 (0.0%) | 6,521,633 |
| 1 Mar 2024 | HKD | 3.35 | 3.36 | 3.29 | 3.3 | 3.3 | -0.05 (-1.49%) | 9,014,354 |
| 29 Feb 2024 | HKD | 3.23 | 3.35 | 3.23 | 3.35 | 3.35 | +0.1 (+3.08%) | 26,613,369 |
| 28 Feb 2024 | HKD | 3.38 | 3.4 | 3.23 | 3.25 | 3.25 | -0.15 (-4.41%) | 11,452,564 |
| 27 Feb 2024 | HKD | 3.37 | 3.43 | 3.35 | 3.4 | 3.4 | +0.02 (+0.59%) | 10,889,439 |
| 26 Feb 2024 | HKD | 3.27 | 3.44 | 3.27 | 3.38 | 3.38 | +0.1 (+3.05%) | 11,116,996 |
| 23 Feb 2024 | HKD | 3.37 | 3.37 | 3.27 | 3.28 | 3.28 | -0.09 (-2.67%) | 8,320,716 |
| 22 Feb 2024 | HKD | 3.21 | 3.38 | 3.19 | 3.37 | 3.37 | +0.16 (+4.98%) | 12,014,400 |
| 21 Feb 2024 | HKD | 3.11 | 3.25 | 3.08 | 3.21 | 3.21 | +0.1 (+3.22%) | 12,136,180 |
| 20 Feb 2024 | HKD | 3.13 | 3.15 | 3.06 | 3.11 | 3.11 | -0.02 (-0.64%) | 6,944,779 |
| 19 Feb 2024 | HKD | 3.1 | 3.18 | 3.09 | 3.13 | 3.13 | +0.05 (+1.62%) | 9,452,186 |
| 16 Feb 2024 | HKD | 2.99 | 3.09 | 2.98 | 3.08 | 3.08 | +0.12 (+4.05%) | 8,580,940 |
| 15 Feb 2024 | HKD | 2.98 | 2.99 | 2.92 | 2.96 | 2.96 | -0.02 (-0.67%) | 4,970,788 |
| 14 Feb 2024 | HKD | 3.15 | 3.15 | 2.86 | 2.98 | 2.98 | -0.17 (-5.40%) | 16,604,728 |
| 9 Feb 2024 | HKD | 3.21 | 3.21 | 3.12 | 3.15 | 3.15 | -0.07 (-2.17%) | 2,254,844 |
