Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | HKD | 3.19 | 3.25 | 3.16 | 3.22 | 3.22 | +0.05 (+1.58%) | 6,639,840 |
7 Feb 2024 | HKD | 3.22 | 3.31 | 3.16 | 3.17 | 3.17 | -0.02 (-0.63%) | 7,427,509 |
6 Feb 2024 | HKD | 3.09 | 3.2 | 3.07 | 3.19 | 3.19 | +0.09 (+2.90%) | 9,021,171 |
5 Feb 2024 | HKD | 3.1 | 3.14 | 3 | 3.1 | 3.1 | -0.01 (-0.32%) | 12,652,140 |
2 Feb 2024 | HKD | 3.09 | 3.15 | 3.06 | 3.11 | 3.11 | +0.04 (+1.30%) | 11,298,689 |
1 Feb 2024 | HKD | 3.03 | 3.11 | 3 | 3.07 | 3.07 | +0.05 (+1.66%) | 6,992,000 |
31 Jan 2024 | HKD | 3.06 | 3.1 | 3 | 3.02 | 3.02 | -0.04 (-1.31%) | 7,590,136 |
30 Jan 2024 | HKD | 3.12 | 3.12 | 3.05 | 3.06 | 3.06 | -0.06 (-1.92%) | 5,781,455 |
29 Jan 2024 | HKD | 3.13 | 3.18 | 3.11 | 3.12 | 3.12 | 0.0 (0.0%) | 5,297,841 |
26 Jan 2024 | HKD | 3.19 | 3.2 | 3.11 | 3.12 | 3.12 | -0.07 (-2.19%) | 5,612,897 |
25 Jan 2024 | HKD | 3.12 | 3.19 | 3.06 | 3.19 | 3.19 | +0.08 (+2.57%) | 11,440,210 |
24 Jan 2024 | HKD | 3.13 | 3.14 | 3.02 | 3.11 | 3.11 | +0.01 (+0.32%) | 15,476,965 |
23 Jan 2024 | HKD | 3.02 | 3.12 | 3 | 3.1 | 3.1 | +0.09 (+2.99%) | 12,595,310 |
22 Jan 2024 | HKD | 3.16 | 3.35 | 2.97 | 3.01 | 3.01 | -0.09 (-2.90%) | 34,758,000 |
19 Jan 2024 | HKD | 3.2 | 3.2 | 3.09 | 3.1 | 3.1 | -0.09 (-2.82%) | 4,542,518 |
18 Jan 2024 | HKD | 3.13 | 3.2 | 3.08 | 3.19 | 3.19 | +0.06 (+1.92%) | 8,738,807 |
17 Jan 2024 | HKD | 3.27 | 3.27 | 3.09 | 3.13 | 3.13 | -0.14 (-4.28%) | 15,875,476 |
16 Jan 2024 | HKD | 3.36 | 3.38 | 3.26 | 3.27 | 3.27 | -0.09 (-2.68%) | 5,545,000 |
15 Jan 2024 | HKD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.01 (-0.30%) | 3,834,549 |
12 Jan 2024 | HKD | 3.45 | 3.45 | 3.35 | 3.37 | 3.37 | -0.06 (-1.75%) | 5,244,235 |
11 Jan 2024 | HKD | 3.42 | 3.5 | 3.39 | 3.43 | 3.43 | +0.01 (+0.29%) | 6,098,428 |
10 Jan 2024 | HKD | 3.47 | 3.47 | 3.41 | 3.42 | 3.42 | -0.06 (-1.72%) | 7,450,820 |
9 Jan 2024 | HKD | 3.48 | 3.52 | 3.45 | 3.48 | 3.48 | 0.0 (0.0%) | 7,546,976 |
8 Jan 2024 | HKD | 3.61 | 3.62 | 3.46 | 3.48 | 3.48 | -0.14 (-3.87%) | 6,213,719 |
5 Jan 2024 | HKD | 3.71 | 3.72 | 3.59 | 3.62 | 3.62 | -0.1 (-2.69%) | 10,658,000 |
4 Jan 2024 | HKD | 3.82 | 3.85 | 3.69 | 3.72 | 3.72 | -0.13 (-3.38%) | 7,166,465 |
3 Jan 2024 | HKD | 3.86 | 3.89 | 3.82 | 3.85 | 3.85 | -0.01 (-0.26%) | 7,387,031 |
2 Jan 2024 | HKD | 3.86 | 3.92 | 3.85 | 3.86 | 3.86 | -0.03 (-0.77%) | 4,001,114 |
29 Dec 2023 | HKD | 3.83 | 3.91 | 3.81 | 3.89 | 3.89 | +0.06 (+1.57%) | 8,330,399 |
28 Dec 2023 | HKD | 3.74 | 3.85 | 3.73 | 3.83 | 3.83 | +0.1 (+2.68%) | 8,407,993 |