| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2023 | HKD | 3.7 | 3.74 | 3.69 | 3.73 | 3.73 | +0.03 (+0.81%) | 8,076,000 |
| 22 Dec 2023 | HKD | 3.71 | 3.74 | 3.67 | 3.7 | 3.7 | -0.03 (-0.80%) | 4,134,193 |
| 21 Dec 2023 | HKD | 3.67 | 3.75 | 3.66 | 3.73 | 3.73 | +0.02 (+0.54%) | 4,469,422 |
| 20 Dec 2023 | HKD | 3.65 | 3.73 | 3.62 | 3.71 | 3.71 | +0.07 (+1.92%) | 12,289,953 |
| 19 Dec 2023 | HKD | 3.63 | 3.67 | 3.6 | 3.64 | 3.64 | -0.02 (-0.55%) | 5,261,039 |
| 18 Dec 2023 | HKD | 3.71 | 3.71 | 3.63 | 3.66 | 3.66 | -0.05 (-1.35%) | 10,185,567 |
| 15 Dec 2023 | HKD | 3.77 | 3.85 | 3.69 | 3.71 | 3.71 | -0.08 (-2.11%) | 15,998,154 |
| 14 Dec 2023 | HKD | 3.87 | 3.92 | 3.76 | 3.79 | 3.79 | -0.08 (-2.07%) | 10,995,300 |
| 13 Dec 2023 | HKD | 3.96 | 3.97 | 3.86 | 3.87 | 3.87 | -0.11 (-2.76%) | 5,308,429 |
| 12 Dec 2023 | HKD | 3.95 | 4.03 | 3.9 | 3.98 | 3.98 | +0.03 (+0.76%) | 11,276,233 |
| 11 Dec 2023 | HKD | 3.84 | 3.97 | 3.79 | 3.95 | 3.95 | +0.09 (+2.33%) | 17,044,154 |
| 8 Dec 2023 | HKD | 3.88 | 3.88 | 3.82 | 3.86 | 3.86 | +0.01 (+0.26%) | 8,478,000 |
| 7 Dec 2023 | HKD | 3.96 | 3.96 | 3.69 | 3.85 | 3.85 | -0.13 (-3.27%) | 37,497,738 |
| 6 Dec 2023 | HKD | 4.04 | 4.06 | 3.94 | 3.98 | 3.98 | -0.05 (-1.24%) | 10,525,485 |
| 5 Dec 2023 | HKD | 4.03 | 4.05 | 3.99 | 4.03 | 4.03 | 0.0 (0.0%) | 13,739,100 |
| 4 Dec 2023 | HKD | 3.96 | 4.05 | 3.92 | 4.03 | 4.03 | +0.07 (+1.77%) | 14,116,333 |
| 1 Dec 2023 | HKD | 3.91 | 4.04 | 3.84 | 3.96 | 3.96 | +0.04 (+1.02%) | 18,525,643 |
| 30 Nov 2023 | HKD | 3.96 | 3.99 | 3.84 | 3.92 | 3.92 | -0.05 (-1.26%) | 26,178,177 |
| 29 Nov 2023 | HKD | 3.84 | 3.99 | 3.84 | 3.97 | 3.97 | +0.1 (+2.58%) | 32,478,676 |
| 28 Nov 2023 | HKD | 3.72 | 3.9 | 3.69 | 3.87 | 3.87 | +0.15 (+4.03%) | 23,157,200 |
| 27 Nov 2023 | HKD | 3.68 | 3.74 | 3.65 | 3.72 | 3.72 | +0.04 (+1.09%) | 13,503,254 |
| 24 Nov 2023 | HKD | 3.73 | 3.75 | 3.66 | 3.68 | 3.68 | -0.05 (-1.34%) | 9,100,000 |
| 23 Nov 2023 | HKD | 3.63 | 3.73 | 3.63 | 3.73 | 3.73 | +0.09 (+2.47%) | 14,574,000 |
| 22 Nov 2023 | HKD | 3.63 | 3.66 | 3.6 | 3.64 | 3.64 | -0.01 (-0.27%) | 8,296,000 |
| 21 Nov 2023 | HKD | 3.66 | 3.7 | 3.59 | 3.65 | 3.65 | -0.02 (-0.54%) | 10,092,967 |
| 20 Nov 2023 | HKD | 3.69 | 3.74 | 3.64 | 3.67 | 3.67 | -0.02 (-0.54%) | 6,642,100 |
| 17 Nov 2023 | HKD | 3.64 | 3.72 | 3.62 | 3.69 | 3.69 | +0.02 (+0.54%) | 13,303,156 |
| 16 Nov 2023 | HKD | 3.59 | 3.68 | 3.58 | 3.67 | 3.67 | +0.07 (+1.94%) | 8,783,586 |
| 15 Nov 2023 | HKD | 3.6 | 3.61 | 3.55 | 3.6 | 3.6 | +0.03 (+0.84%) | 11,826,351 |
| 14 Nov 2023 | HKD | 3.47 | 3.59 | 3.46 | 3.57 | 3.57 | +0.1 (+2.88%) | 21,812,125 |
