Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 3.5 | 3.5 | 3.44 | 3.47 | 3.47 | -0.01 (-0.29%) | 10,895,142 |
10 Nov 2023 | HKD | 3.54 | 3.55 | 3.45 | 3.48 | 3.48 | -0.08 (-2.25%) | 21,123,879 |
9 Nov 2023 | HKD | 3.57 | 3.59 | 3.54 | 3.56 | 3.56 | 0.0 (0.0%) | 8,039,251 |
8 Nov 2023 | HKD | 3.57 | 3.58 | 3.54 | 3.56 | 3.56 | -0.02 (-0.56%) | 6,292,215 |
7 Nov 2023 | HKD | 3.57 | 3.62 | 3.55 | 3.58 | 3.58 | -0.01 (-0.28%) | 6,125,550 |
6 Nov 2023 | HKD | 3.55 | 3.6 | 3.54 | 3.59 | 3.59 | +0.06 (+1.70%) | 9,243,460 |
3 Nov 2023 | HKD | 3.5 | 3.56 | 3.49 | 3.53 | 3.53 | +0.03 (+0.86%) | 11,477,016 |
2 Nov 2023 | HKD | 3.49 | 3.54 | 3.47 | 3.5 | 3.5 | +0.01 (+0.29%) | 19,144,109 |
1 Nov 2023 | HKD | 3.45 | 3.52 | 3.45 | 3.49 | 3.49 | +0.05 (+1.45%) | 11,336,353 |
31 Oct 2023 | HKD | 3.49 | 3.52 | 3.39 | 3.44 | 3.44 | -0.04 (-1.15%) | 16,050,394 |
30 Oct 2023 | HKD | 3.45 | 3.49 | 3.44 | 3.48 | 3.48 | 0.0 (0.0%) | 12,835,200 |
27 Oct 2023 | HKD | 3.33 | 3.52 | 3.33 | 3.48 | 3.48 | +0.15 (+4.50%) | 35,124,070 |
26 Oct 2023 | HKD | 3.24 | 3.38 | 3.24 | 3.33 | 3.33 | +0.08 (+2.46%) | 18,744,908 |
25 Oct 2023 | HKD | 3.29 | 3.31 | 3.22 | 3.25 | 3.25 | -0.01 (-0.31%) | 14,380,850 |
24 Oct 2023 | HKD | 3.25 | 3.34 | 3.18 | 3.26 | 3.26 | 0.0 (0.0%) | 25,418,100 |
20 Oct 2023 | HKD | 3.16 | 3.29 | 3.14 | 3.26 | 3.26 | +0.09 (+2.84%) | 14,019,987 |
19 Oct 2023 | HKD | 3.14 | 3.2 | 3.09 | 3.17 | 3.17 | +0.01 (+0.32%) | 19,924,000 |
18 Oct 2023 | HKD | 3.13 | 3.18 | 3.13 | 3.16 | 3.16 | +0.02 (+0.64%) | 12,110,000 |
17 Oct 2023 | HKD | 3.14 | 3.15 | 3.12 | 3.14 | 3.14 | +0.03 (+0.96%) | 4,772,000 |
16 Oct 2023 | HKD | 3.15 | 3.15 | 3.11 | 3.11 | 3.11 | -0.04 (-1.27%) | 4,200,000 |
13 Oct 2023 | HKD | 3.15 | 3.17 | 3.14 | 3.15 | 3.15 | -0.03 (-0.94%) | 3,348,000 |
12 Oct 2023 | HKD | 3.09 | 3.19 | 3.08 | 3.18 | 3.18 | +0.12 (+3.92%) | 15,489,725 |
11 Oct 2023 | HKD | 3.07 | 3.1 | 3.05 | 3.06 | 3.06 | 0.0 (0.0%) | 23,320,531 |
10 Oct 2023 | HKD | 3.09 | 3.11 | 3.05 | 3.06 | 3.06 | -0.02 (-0.65%) | 9,149,022 |
9 Oct 2023 | HKD | 3.08 | 3.13 | 3.03 | 3.08 | 3.08 | +0.02 (+0.65%) | 6,422,158 |
6 Oct 2023 | HKD | 3.02 | 3.08 | 3.02 | 3.06 | 3.06 | +0.04 (+1.32%) | 6,416,000 |
5 Oct 2023 | HKD | 3.02 | 3.06 | 3.01 | 3.02 | 3.02 | -0.01 (-0.33%) | 11,081,392 |
4 Oct 2023 | HKD | 3.04 | 3.05 | 2.97 | 3.03 | 3.03 | -0.03 (-0.98%) | 12,594,162 |
3 Oct 2023 | HKD | 3.07 | 3.07 | 2.93 | 3.06 | 3.06 | -0.03 (-0.97%) | 9,570,700 |
29 Sep 2023 | HKD | 3.04 | 3.11 | 3.01 | 3.09 | 3.09 | +0.04 (+1.31%) | 7,588,000 |