| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2023 | JPY | 1,380 | 1,446 | 1,302 | 1,382 | 1,382 | +14 (+1.02%) | 3,853,400 |
| 11 Apr 2023 | JPY | 1,415 | 1,465 | 1,332 | 1,368 | 1,368 | -58 (-4.07%) | 4,383,100 |
| 10 Apr 2023 | JPY | 1,564 | 1,797 | 1,405 | 1,426 | 1,426 | -71 (-4.74%) | 15,042,500 |
| 7 Apr 2023 | JPY | 1,579 | 1,630 | 1,487 | 1,497 | 1,497 | -53 (-3.42%) | 4,237,600 |
| 6 Apr 2023 | JPY | 1,414 | 1,564 | 1,390 | 1,550 | 1,550 | +106 (+7.34%) | 6,770,400 |
| 5 Apr 2023 | JPY | 1,620 | 1,699 | 1,385 | 1,444 | 1,444 | -96 (-6.23%) | 8,250,700 |
| 4 Apr 2023 | JPY | 1,245 | 1,540 | 1,241 | 1,540 | 1,540 | +300 (+24.19%) | 6,509,100 |
| 3 Apr 2023 | JPY | 1,235 | 1,277 | 1,173 | 1,240 | 1,240 | +18 (+1.47%) | 1,539,400 |
| 31 Mar 2023 | JPY | 1,193 | 1,242 | 1,168 | 1,222 | 1,222 | +69 (+5.98%) | 615,600 |
| 30 Mar 2023 | JPY | 1,099 | 1,160 | 1,085 | 1,153 | 1,153 | +76 (+7.06%) | 440,500 |
| 29 Mar 2023 | JPY | 1,078 | 1,102 | 1,050 | 1,077 | 1,077 | -17 (-1.55%) | 370,000 |
| 28 Mar 2023 | JPY | 1,136 | 1,155 | 1,083 | 1,094 | 1,094 | -37 (-3.27%) | 435,400 |
| 27 Mar 2023 | JPY | 1,258 | 1,262 | 1,120 | 1,131 | 1,131 | -126 (-10.02%) | 905,300 |
| 24 Mar 2023 | JPY | 1,239 | 1,307 | 1,206 | 1,257 | 1,257 | +46 (+3.80%) | 1,121,000 |
| 23 Mar 2023 | JPY | 1,174 | 1,236 | 1,164 | 1,211 | 1,211 | +31 (+2.63%) | 707,900 |
| 22 Mar 2023 | JPY | 1,253 | 1,253 | 1,160 | 1,180 | 1,180 | -20 (-1.67%) | 986,200 |
| 20 Mar 2023 | JPY | 1,273 | 1,344 | 1,193 | 1,200 | 1,200 | -57 (-4.53%) | 2,789,200 |
| 17 Mar 2023 | JPY | 1,369 | 1,387 | 1,244 | 1,257 | 1,257 | -99 (-7.30%) | 4,816,800 |
| 16 Mar 2023 | JPY | 1,171 | 1,356 | 1,152 | 1,356 | 1,356 | +132 (+10.78%) | 10,802,800 |
| 15 Mar 2023 | JPY | 1,110 | 1,315 | 1,074 | 1,224 | 1,224 | +196 (+19.07%) | 13,361,800 |
| 14 Mar 2023 | JPY | 1,233 | 1,268 | 1,000 | 1,028 | 1,028 | -252 (-19.69%) | 5,029,900 |
| 13 Mar 2023 | JPY | 1,145 | 1,358 | 1,117 | 1,280 | 1,280 | +120 (+10.34%) | 11,877,100 |
| 10 Mar 2023 | JPY | 1,144 | 1,261 | 1,104 | 1,160 | 1,160 | +76 (+7.01%) | 7,389,000 |
| 9 Mar 2023 | JPY | 1,070 | 1,149 | 1,027 | 1,084 | 1,084 | +85 (+8.51%) | 4,777,100 |
| 8 Mar 2023 | JPY | 1,038 | 1,069 | 982 | 999 | 999 | -12 (-1.19%) | 1,186,800 |
| 7 Mar 2023 | JPY | 960 | 1,114 | 950 | 1,011 | 1,011 | +47 (+4.88%) | 2,420,300 |
| 6 Mar 2023 | JPY | 981 | 1,014 | 954 | 964 | 964 | -3 (-0.31%) | 86,900 |
| 3 Mar 2023 | JPY | 980 | 983 | 956 | 967 | 967 | -11 (-1.12%) | 73,200 |
| 2 Mar 2023 | JPY | 983 | 1,005 | 972 | 978 | 978 | -2 (-0.20%) | 81,100 |
| 1 Mar 2023 | JPY | 1,005 | 1,010 | 974 | 980 | 980 | -33 (-3.26%) | 73,900 |
