| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | JPY | 1,159 | 1,170 | 1,134 | 1,150 | 1,150 | -5 (-0.43%) | 80,900 |
| 1 Feb 2023 | JPY | 1,191 | 1,210 | 1,148 | 1,155 | 1,155 | -42 (-3.51%) | 163,000 |
| 31 Jan 2023 | JPY | 1,150 | 1,203 | 1,137 | 1,197 | 1,197 | +37 (+3.19%) | 180,600 |
| 30 Jan 2023 | JPY | 1,116 | 1,237 | 1,097 | 1,160 | 1,160 | +31 (+2.75%) | 338,100 |
| 27 Jan 2023 | JPY | 1,182 | 1,203 | 1,129 | 1,129 | 1,129 | -46 (-3.91%) | 206,800 |
| 26 Jan 2023 | JPY | 1,229 | 1,233 | 1,171 | 1,175 | 1,175 | -65 (-5.24%) | 370,800 |
| 25 Jan 2023 | JPY | 1,224 | 1,310 | 1,171 | 1,240 | 1,240 | +16 (+1.31%) | 970,200 |
| 24 Jan 2023 | JPY | 1,143 | 1,382 | 1,125 | 1,224 | 1,224 | +116 (+10.47%) | 1,916,000 |
| 23 Jan 2023 | JPY | 1,099 | 1,131 | 1,075 | 1,108 | 1,108 | -4 (-0.36%) | 202,400 |
| 20 Jan 2023 | JPY | 1,174 | 1,174 | 1,112 | 1,112 | 1,112 | -54 (-4.63%) | 184,000 |
| 19 Jan 2023 | JPY | 1,178 | 1,196 | 1,145 | 1,166 | 1,166 | -21 (-1.77%) | 50,200 |
| 18 Jan 2023 | JPY | 1,231 | 1,235 | 1,136 | 1,187 | 1,187 | -48 (-3.89%) | 166,000 |
| 17 Jan 2023 | JPY | 1,288 | 1,291 | 1,220 | 1,235 | 1,235 | -38 (-2.99%) | 99,200 |
| 16 Jan 2023 | JPY | 1,262 | 1,287 | 1,231 | 1,273 | 1,273 | +11 (+0.87%) | 99,200 |
| 13 Jan 2023 | JPY | 1,272 | 1,280 | 1,253 | 1,262 | 1,262 | -13 (-1.02%) | 118,500 |
| 12 Jan 2023 | JPY | 1,329 | 1,330 | 1,270 | 1,275 | 1,275 | -45 (-3.41%) | 183,300 |
| 11 Jan 2023 | JPY | 1,290 | 1,346 | 1,282 | 1,320 | 1,320 | +31 (+2.40%) | 171,500 |
| 10 Jan 2023 | JPY | 1,278 | 1,306 | 1,266 | 1,289 | 1,289 | +26 (+2.06%) | 96,000 |
| 6 Jan 2023 | JPY | 1,286 | 1,319 | 1,250 | 1,263 | 1,263 | -29 (-2.24%) | 235,300 |
| 5 Jan 2023 | JPY | 1,394 | 1,442 | 1,290 | 1,292 | 1,292 | -72 (-5.28%) | 390,800 |
| 4 Jan 2023 | JPY | 1,309 | 1,460 | 1,292 | 1,364 | 1,364 | +63 (+4.84%) | 678,500 |
| 30 Dec 2022 | JPY | 1,332 | 1,418 | 1,281 | 1,301 | 1,301 | -25 (-1.89%) | 502,200 |
| 29 Dec 2022 | JPY | 1,280 | 1,361 | 1,263 | 1,326 | 1,326 | +26 (+2%) | 296,700 |
| 28 Dec 2022 | JPY | 1,325 | 1,367 | 1,275 | 1,300 | 1,300 | -45 (-3.35%) | 383,800 |
| 27 Dec 2022 | JPY | 1,474 | 1,534 | 1,329 | 1,345 | 1,345 | -52 (-3.72%) | 1,510,700 |
| 26 Dec 2022 | JPY | 1,679 | 1,825 | 1,372 | 1,397 | 1,397 | -151 (-9.75%) | 4,654,100 |
| 23 Dec 2022 | JPY | 1,302 | 1,548 | 1,288 | 1,548 | 1,548 | +300 (+24.04%) | 3,412,600 |
| 22 Dec 2022 | JPY | 1,337 | 1,357 | 1,230 | 1,248 | 1,248 | -79 (-5.95%) | 228,000 |
| 21 Dec 2022 | JPY | 1,392 | 1,410 | 1,315 | 1,327 | 1,327 | -37 (-2.71%) | 126,100 |
| 20 Dec 2022 | JPY | 1,517 | 1,535 | 1,313 | 1,364 | 1,364 | -187 (-12.06%) | 444,800 |
