| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | JPY | 707 | 710 | 700 | 702 | 702 | -1 (-0.14%) | 10,600 |
| 22 Apr 2024 | JPY | 690 | 704 | 690 | 703 | 703 | +19 (+2.78%) | 17,600 |
| 19 Apr 2024 | JPY | 695 | 695 | 673 | 684 | 684 | -14 (-2.01%) | 38,300 |
| 18 Apr 2024 | JPY | 691 | 706 | 690 | 698 | 698 | +8 (+1.16%) | 20,000 |
| 17 Apr 2024 | JPY | 694 | 698 | 682 | 690 | 690 | -6 (-0.86%) | 36,600 |
| 16 Apr 2024 | JPY | 702 | 703 | 695 | 696 | 696 | -7 (-1.00%) | 25,500 |
| 15 Apr 2024 | JPY | 705 | 709 | 697 | 703 | 703 | -4 (-0.57%) | 25,600 |
| 12 Apr 2024 | JPY | 705 | 718 | 704 | 707 | 707 | +3 (+0.43%) | 17,800 |
| 11 Apr 2024 | JPY | 710 | 711 | 701 | 704 | 704 | -10 (-1.40%) | 38,100 |
| 10 Apr 2024 | JPY | 715 | 733 | 713 | 714 | 714 | -3 (-0.42%) | 45,400 |
| 9 Apr 2024 | JPY | 727 | 732 | 717 | 717 | 717 | -10 (-1.38%) | 19,400 |
| 8 Apr 2024 | JPY | 742 | 742 | 713 | 727 | 727 | 0.0 (0.0%) | 85,200 |
| 5 Apr 2024 | JPY | 705 | 754 | 705 | 727 | 727 | +34 (+4.91%) | 241,600 |
| 4 Apr 2024 | JPY | 701 | 701 | 688 | 693 | 693 | -10 (-1.42%) | 37,300 |
| 3 Apr 2024 | JPY | 694 | 709 | 688 | 703 | 703 | +4 (+0.57%) | 37,600 |
| 2 Apr 2024 | JPY | 716 | 716 | 698 | 699 | 699 | -18 (-2.51%) | 76,600 |
| 1 Apr 2024 | JPY | 730 | 730 | 716 | 717 | 717 | -16 (-2.18%) | 40,200 |
| 29 Mar 2024 | JPY | 724 | 740 | 724 | 733 | 733 | +8 (+1.10%) | 13,200 |
| 28 Mar 2024 | JPY | 734 | 748 | 725 | 725 | 725 | -9 (-1.23%) | 36,400 |
| 27 Mar 2024 | JPY | 727 | 739 | 725 | 734 | 734 | +6 (+0.82%) | 37,000 |
| 26 Mar 2024 | JPY | 739 | 740 | 723 | 728 | 728 | -6 (-0.82%) | 26,700 |
| 25 Mar 2024 | JPY | 752 | 752 | 734 | 734 | 734 | -17 (-2.26%) | 33,900 |
| 22 Mar 2024 | JPY | 752 | 758 | 736 | 751 | 751 | 0.0 (0.0%) | 54,800 |
| 21 Mar 2024 | JPY | 755 | 766 | 746 | 751 | 751 | -4 (-0.53%) | 56,400 |
| 19 Mar 2024 | JPY | 738 | 760 | 730 | 755 | 755 | +14 (+1.89%) | 61,600 |
| 18 Mar 2024 | JPY | 716 | 748 | 716 | 741 | 741 | +32 (+4.51%) | 64,500 |
| 15 Mar 2024 | JPY | 717 | 722 | 709 | 709 | 709 | -17 (-2.34%) | 40,000 |
| 14 Mar 2024 | JPY | 720 | 730 | 713 | 726 | 726 | +4 (+0.55%) | 50,500 |
| 13 Mar 2024 | JPY | 740 | 745 | 721 | 722 | 722 | -19 (-2.56%) | 61,300 |
| 12 Mar 2024 | JPY | 739 | 752 | 728 | 741 | 741 | +2 (+0.27%) | 85,800 |
