TSE:4892 - Cyfuse Biomedical KK Cyfuse Biomedical K.K.
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Mar 2024 JPY 716 748 716 741 741 +32 (+4.51%) 64,500
15 Mar 2024 JPY 717 722 709 709 709 -17 (-2.34%) 40,000
14 Mar 2024 JPY 720 730 713 726 726 +4 (+0.55%) 50,500
13 Mar 2024 JPY 740 745 721 722 722 -19 (-2.56%) 61,300
12 Mar 2024 JPY 739 752 728 741 741 +2 (+0.27%) 85,800
11 Mar 2024 JPY 746 767 730 739 739 -29 (-3.78%) 125,900
8 Mar 2024 JPY 755 786 752 768 768 +7 (+0.92%) 140,100
7 Mar 2024 JPY 788 795 756 761 761 -40 (-4.99%) 375,400
6 Mar 2024 JPY 789 820 775 801 801 -1 (-0.12%) 276,600
5 Mar 2024 JPY 780 844 766 802 802 +12 (+1.52%) 1,006,700
4 Mar 2024 JPY 868 869 781 790 790 -63 (-7.39%) 1,501,600
1 Mar 2024 JPY 701 853 686 853 853 +150 (+21.34%) 3,535,400
29 Feb 2024 JPY 712 720 697 703 703 -10 (-1.40%) 44,000
28 Feb 2024 JPY 709 745 709 713 713 +8 (+1.13%) 84,500
27 Feb 2024 JPY 691 709 681 705 705 +14 (+2.03%) 84,400
26 Feb 2024 JPY 690 704 681 691 691 -3 (-0.43%) 47,400
22 Feb 2024 JPY 702 702 689 694 694 -10 (-1.42%) 49,200
21 Feb 2024 JPY 714 714 699 704 704 -16 (-2.22%) 33,600
20 Feb 2024 JPY 718 728 713 720 720 +2 (+0.28%) 34,900
19 Feb 2024 JPY 707 731 699 718 718 +31 (+4.51%) 73,700
16 Feb 2024 JPY 650 705 647 687 687 +29 (+4.41%) 116,200
15 Feb 2024 JPY 680 693 650 658 658 -64 (-8.86%) 280,600
14 Feb 2024 JPY 720 728 712 722 722 -2 (-0.28%) 43,600
13 Feb 2024 JPY 711 730 711 724 724 +15 (+2.12%) 94,300
9 Feb 2024 JPY 715 720 702 709 709 -10 (-1.39%) 63,600
8 Feb 2024 JPY 718 726 708 719 719 -1 (-0.14%) 43,800
7 Feb 2024 JPY 745 745 717 720 720 -15 (-2.04%) 44,700
6 Feb 2024 JPY 726 743 718 735 735 +14 (+1.94%) 39,900
5 Feb 2024 JPY 721 729 715 721 721 +1 (+0.14%) 51,600
2 Feb 2024 JPY 713 728 710 720 720 +3 (+0.42%) 61,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms