| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | JPY | 734 | 748 | 725 | 725 | 725 | -9 (-1.23%) | 36,400 |
| 27 Mar 2024 | JPY | 727 | 739 | 725 | 734 | 734 | +6 (+0.82%) | 37,000 |
| 26 Mar 2024 | JPY | 739 | 740 | 723 | 728 | 728 | -6 (-0.82%) | 26,700 |
| 25 Mar 2024 | JPY | 752 | 752 | 734 | 734 | 734 | -17 (-2.26%) | 33,900 |
| 22 Mar 2024 | JPY | 752 | 758 | 736 | 751 | 751 | 0.0 (0.0%) | 54,800 |
| 21 Mar 2024 | JPY | 755 | 766 | 746 | 751 | 751 | -4 (-0.53%) | 56,400 |
| 19 Mar 2024 | JPY | 738 | 760 | 730 | 755 | 755 | +14 (+1.89%) | 61,600 |
| 18 Mar 2024 | JPY | 716 | 748 | 716 | 741 | 741 | +32 (+4.51%) | 64,500 |
| 15 Mar 2024 | JPY | 717 | 722 | 709 | 709 | 709 | -17 (-2.34%) | 40,000 |
| 14 Mar 2024 | JPY | 720 | 730 | 713 | 726 | 726 | +4 (+0.55%) | 50,500 |
| 13 Mar 2024 | JPY | 740 | 745 | 721 | 722 | 722 | -19 (-2.56%) | 61,300 |
| 12 Mar 2024 | JPY | 739 | 752 | 728 | 741 | 741 | +2 (+0.27%) | 85,800 |
| 11 Mar 2024 | JPY | 746 | 767 | 730 | 739 | 739 | -29 (-3.78%) | 125,900 |
| 8 Mar 2024 | JPY | 755 | 786 | 752 | 768 | 768 | +7 (+0.92%) | 140,100 |
| 7 Mar 2024 | JPY | 788 | 795 | 756 | 761 | 761 | -40 (-4.99%) | 375,400 |
| 6 Mar 2024 | JPY | 789 | 820 | 775 | 801 | 801 | -1 (-0.12%) | 276,600 |
| 5 Mar 2024 | JPY | 780 | 844 | 766 | 802 | 802 | +12 (+1.52%) | 1,006,700 |
| 4 Mar 2024 | JPY | 868 | 869 | 781 | 790 | 790 | -63 (-7.39%) | 1,501,600 |
| 1 Mar 2024 | JPY | 701 | 853 | 686 | 853 | 853 | +150 (+21.34%) | 3,535,400 |
| 29 Feb 2024 | JPY | 712 | 720 | 697 | 703 | 703 | -10 (-1.40%) | 44,000 |
| 28 Feb 2024 | JPY | 709 | 745 | 709 | 713 | 713 | +8 (+1.13%) | 84,500 |
| 27 Feb 2024 | JPY | 691 | 709 | 681 | 705 | 705 | +14 (+2.03%) | 84,400 |
| 26 Feb 2024 | JPY | 690 | 704 | 681 | 691 | 691 | -3 (-0.43%) | 47,400 |
| 22 Feb 2024 | JPY | 702 | 702 | 689 | 694 | 694 | -10 (-1.42%) | 49,200 |
| 21 Feb 2024 | JPY | 714 | 714 | 699 | 704 | 704 | -16 (-2.22%) | 33,600 |
| 20 Feb 2024 | JPY | 718 | 728 | 713 | 720 | 720 | +2 (+0.28%) | 34,900 |
| 19 Feb 2024 | JPY | 707 | 731 | 699 | 718 | 718 | +31 (+4.51%) | 73,700 |
| 16 Feb 2024 | JPY | 650 | 705 | 647 | 687 | 687 | +29 (+4.41%) | 116,200 |
| 15 Feb 2024 | JPY | 680 | 693 | 650 | 658 | 658 | -64 (-8.86%) | 280,600 |
| 14 Feb 2024 | JPY | 720 | 728 | 712 | 722 | 722 | -2 (-0.28%) | 43,600 |
