TSE:4892 - Cyfuse Biomedical KK Cyfuse Biomedical K.K.
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Jan 2024 JPY 754 775 731 756 756 +31 (+4.28%) 238,300
24 Jan 2024 JPY 719 727 711 725 725 +3 (+0.42%) 41,500
23 Jan 2024 JPY 726 739 716 722 722 +4 (+0.56%) 62,300
22 Jan 2024 JPY 714 733 714 718 718 +2 (+0.28%) 36,400
19 Jan 2024 JPY 723 726 704 716 716 -6 (-0.83%) 37,000
18 Jan 2024 JPY 705 725 700 722 722 +13 (+1.83%) 50,400
17 Jan 2024 JPY 729 729 708 709 709 -13 (-1.80%) 50,400
16 Jan 2024 JPY 729 743 720 722 722 -10 (-1.37%) 35,300
15 Jan 2024 JPY 741 741 729 732 732 -10 (-1.35%) 12,800
12 Jan 2024 JPY 732 743 725 742 742 +6 (+0.82%) 57,300
11 Jan 2024 JPY 746 746 734 736 736 -14 (-1.87%) 63,400
10 Jan 2024 JPY 751 754 744 750 750 -5 (-0.66%) 32,100
9 Jan 2024 JPY 739 756 739 755 755 +17 (+2.30%) 50,000
5 Jan 2024 JPY 745 756 737 738 738 -21 (-2.77%) 80,200
4 Jan 2024 JPY 746 769 735 759 759 -3 (-0.39%) 84,800
29 Dec 2023 JPY 762 772 754 762 762 -15 (-1.93%) 95,400
28 Dec 2023 JPY 750 779 745 777 777 +30 (+4.02%) 98,500
27 Dec 2023 JPY 737 765 737 747 747 +8 (+1.08%) 133,900
26 Dec 2023 JPY 745 765 733 739 739 -7 (-0.94%) 85,800
25 Dec 2023 JPY 770 774 740 746 746 -24 (-3.12%) 100,900
22 Dec 2023 JPY 776 792 759 770 770 -10 (-1.28%) 78,300
21 Dec 2023 JPY 800 805 777 780 780 -24 (-2.99%) 110,100
20 Dec 2023 JPY 820 823 804 804 804 -13 (-1.59%) 107,300
19 Dec 2023 JPY 808 827 808 817 817 +4 (+0.49%) 55,600
18 Dec 2023 JPY 811 820 804 813 813 -6 (-0.73%) 42,500
15 Dec 2023 JPY 829 830 807 819 819 -15 (-1.80%) 88,000
14 Dec 2023 JPY 839 854 833 834 834 +4 (+0.48%) 75,500
13 Dec 2023 JPY 824 856 823 830 830 +1 (+0.12%) 71,400
12 Dec 2023 JPY 846 846 823 829 829 -13 (-1.54%) 93,800
11 Dec 2023 JPY 830 869 830 842 842 -1 (-0.12%) 119,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms