| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | JPY | 711 | 730 | 711 | 724 | 724 | +15 (+2.12%) | 94,300 |
| 9 Feb 2024 | JPY | 715 | 720 | 702 | 709 | 709 | -10 (-1.39%) | 63,600 |
| 8 Feb 2024 | JPY | 718 | 726 | 708 | 719 | 719 | -1 (-0.14%) | 43,800 |
| 7 Feb 2024 | JPY | 745 | 745 | 717 | 720 | 720 | -15 (-2.04%) | 44,700 |
| 6 Feb 2024 | JPY | 726 | 743 | 718 | 735 | 735 | +14 (+1.94%) | 39,900 |
| 5 Feb 2024 | JPY | 721 | 729 | 715 | 721 | 721 | +1 (+0.14%) | 51,600 |
| 2 Feb 2024 | JPY | 713 | 728 | 710 | 720 | 720 | +3 (+0.42%) | 61,800 |
| 1 Feb 2024 | JPY | 728 | 729 | 713 | 717 | 717 | -13 (-1.78%) | 62,600 |
| 31 Jan 2024 | JPY | 741 | 750 | 728 | 730 | 730 | -15 (-2.01%) | 65,000 |
| 30 Jan 2024 | JPY | 742 | 750 | 734 | 745 | 745 | +3 (+0.40%) | 49,000 |
| 29 Jan 2024 | JPY | 768 | 768 | 740 | 742 | 742 | -29 (-3.76%) | 123,500 |
| 26 Jan 2024 | JPY | 761 | 788 | 751 | 771 | 771 | +15 (+1.98%) | 225,200 |
| 25 Jan 2024 | JPY | 754 | 775 | 731 | 756 | 756 | +31 (+4.28%) | 238,300 |
| 24 Jan 2024 | JPY | 719 | 727 | 711 | 725 | 725 | +3 (+0.42%) | 41,500 |
| 23 Jan 2024 | JPY | 726 | 739 | 716 | 722 | 722 | +4 (+0.56%) | 62,300 |
| 22 Jan 2024 | JPY | 714 | 733 | 714 | 718 | 718 | +2 (+0.28%) | 36,400 |
| 19 Jan 2024 | JPY | 723 | 726 | 704 | 716 | 716 | -6 (-0.83%) | 37,000 |
| 18 Jan 2024 | JPY | 705 | 725 | 700 | 722 | 722 | +13 (+1.83%) | 50,400 |
| 17 Jan 2024 | JPY | 729 | 729 | 708 | 709 | 709 | -13 (-1.80%) | 50,400 |
| 16 Jan 2024 | JPY | 729 | 743 | 720 | 722 | 722 | -10 (-1.37%) | 35,300 |
| 15 Jan 2024 | JPY | 741 | 741 | 729 | 732 | 732 | -10 (-1.35%) | 12,800 |
| 12 Jan 2024 | JPY | 732 | 743 | 725 | 742 | 742 | +6 (+0.82%) | 57,300 |
| 11 Jan 2024 | JPY | 746 | 746 | 734 | 736 | 736 | -14 (-1.87%) | 63,400 |
| 10 Jan 2024 | JPY | 751 | 754 | 744 | 750 | 750 | -5 (-0.66%) | 32,100 |
| 9 Jan 2024 | JPY | 739 | 756 | 739 | 755 | 755 | +17 (+2.30%) | 50,000 |
| 5 Jan 2024 | JPY | 745 | 756 | 737 | 738 | 738 | -21 (-2.77%) | 80,200 |
| 4 Jan 2024 | JPY | 746 | 769 | 735 | 759 | 759 | -3 (-0.39%) | 84,800 |
| 29 Dec 2023 | JPY | 762 | 772 | 754 | 762 | 762 | -15 (-1.93%) | 95,400 |
| 28 Dec 2023 | JPY | 750 | 779 | 745 | 777 | 777 | +30 (+4.02%) | 98,500 |
| 27 Dec 2023 | JPY | 737 | 765 | 737 | 747 | 747 | +8 (+1.08%) | 133,900 |
