| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2023 | JPY | 745 | 765 | 733 | 739 | 739 | -7 (-0.94%) | 85,800 |
| 25 Dec 2023 | JPY | 770 | 774 | 740 | 746 | 746 | -24 (-3.12%) | 100,900 |
| 22 Dec 2023 | JPY | 776 | 792 | 759 | 770 | 770 | -10 (-1.28%) | 78,300 |
| 21 Dec 2023 | JPY | 800 | 805 | 777 | 780 | 780 | -24 (-2.99%) | 110,100 |
| 20 Dec 2023 | JPY | 820 | 823 | 804 | 804 | 804 | -13 (-1.59%) | 107,300 |
| 19 Dec 2023 | JPY | 808 | 827 | 808 | 817 | 817 | +4 (+0.49%) | 55,600 |
| 18 Dec 2023 | JPY | 811 | 820 | 804 | 813 | 813 | -6 (-0.73%) | 42,500 |
| 15 Dec 2023 | JPY | 829 | 830 | 807 | 819 | 819 | -15 (-1.80%) | 88,000 |
| 14 Dec 2023 | JPY | 839 | 854 | 833 | 834 | 834 | +4 (+0.48%) | 75,500 |
| 13 Dec 2023 | JPY | 824 | 856 | 823 | 830 | 830 | +1 (+0.12%) | 71,400 |
| 12 Dec 2023 | JPY | 846 | 846 | 823 | 829 | 829 | -13 (-1.54%) | 93,800 |
| 11 Dec 2023 | JPY | 830 | 869 | 830 | 842 | 842 | -1 (-0.12%) | 119,900 |
| 8 Dec 2023 | JPY | 830 | 849 | 820 | 843 | 843 | +13 (+1.57%) | 74,100 |
| 7 Dec 2023 | JPY | 835 | 836 | 819 | 830 | 830 | -11 (-1.31%) | 52,300 |
| 6 Dec 2023 | JPY | 843 | 851 | 830 | 841 | 841 | -6 (-0.71%) | 87,100 |
| 5 Dec 2023 | JPY | 845 | 883 | 830 | 847 | 847 | -1 (-0.12%) | 239,900 |
| 4 Dec 2023 | JPY | 804 | 862 | 795 | 848 | 848 | +47 (+5.87%) | 213,400 |
| 1 Dec 2023 | JPY | 795 | 810 | 786 | 801 | 801 | +7 (+0.88%) | 63,700 |
| 30 Nov 2023 | JPY | 800 | 807 | 786 | 794 | 794 | -6 (-0.75%) | 50,900 |
| 29 Nov 2023 | JPY | 801 | 815 | 796 | 800 | 800 | -1 (-0.12%) | 38,100 |
| 28 Nov 2023 | JPY | 803 | 804 | 789 | 801 | 801 | -4 (-0.50%) | 69,500 |
| 27 Nov 2023 | JPY | 810 | 824 | 800 | 805 | 805 | -4 (-0.49%) | 43,500 |
| 24 Nov 2023 | JPY | 814 | 833 | 805 | 809 | 809 | -6 (-0.74%) | 78,400 |
| 22 Nov 2023 | JPY | 819 | 829 | 806 | 815 | 815 | -15 (-1.81%) | 85,800 |
| 21 Nov 2023 | JPY | 841 | 843 | 820 | 830 | 830 | -10 (-1.19%) | 79,900 |
| 20 Nov 2023 | JPY | 802 | 843 | 797 | 840 | 840 | +40 (+5%) | 135,600 |
| 17 Nov 2023 | JPY | 788 | 817 | 782 | 800 | 800 | -1 (-0.12%) | 91,000 |
| 16 Nov 2023 | JPY | 765 | 818 | 763 | 801 | 801 | +41 (+5.39%) | 274,400 |
| 15 Nov 2023 | JPY | 750 | 774 | 735 | 760 | 760 | +21 (+2.84%) | 158,100 |
| 14 Nov 2023 | JPY | 736 | 750 | 727 | 739 | 739 | +6 (+0.82%) | 87,400 |
