| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | JPY | 824 | 829 | 797 | 800 | 800 | -28 (-3.38%) | 118,900 |
| 2 Oct 2023 | JPY | 845 | 855 | 828 | 828 | 828 | -32 (-3.72%) | 90,200 |
| 29 Sep 2023 | JPY | 850 | 863 | 848 | 860 | 860 | +5 (+0.58%) | 47,600 |
| 28 Sep 2023 | JPY | 840 | 855 | 835 | 855 | 855 | +11 (+1.30%) | 64,500 |
| 27 Sep 2023 | JPY | 822 | 851 | 821 | 844 | 844 | +11 (+1.32%) | 77,100 |
| 26 Sep 2023 | JPY | 849 | 852 | 830 | 833 | 833 | -18 (-2.12%) | 72,400 |
| 25 Sep 2023 | JPY | 835 | 859 | 835 | 851 | 851 | +16 (+1.92%) | 70,700 |
| 22 Sep 2023 | JPY | 811 | 842 | 811 | 835 | 835 | +9 (+1.09%) | 95,800 |
| 21 Sep 2023 | JPY | 855 | 859 | 826 | 826 | 826 | -41 (-4.73%) | 135,300 |
| 20 Sep 2023 | JPY | 867 | 875 | 852 | 867 | 867 | +1 (+0.12%) | 70,200 |
| 19 Sep 2023 | JPY | 865 | 885 | 860 | 866 | 866 | -13 (-1.48%) | 116,700 |
| 15 Sep 2023 | JPY | 905 | 908 | 878 | 879 | 879 | -40 (-4.35%) | 182,600 |
| 14 Sep 2023 | JPY | 914 | 953 | 912 | 919 | 919 | +1 (+0.11%) | 348,900 |
| 13 Sep 2023 | JPY | 890 | 935 | 882 | 918 | 918 | +49 (+5.64%) | 575,300 |
| 12 Sep 2023 | JPY | 850 | 886 | 850 | 869 | 869 | +21 (+2.48%) | 144,300 |
| 11 Sep 2023 | JPY | 888 | 888 | 841 | 848 | 848 | -25 (-2.86%) | 191,300 |
| 8 Sep 2023 | JPY | 827 | 892 | 822 | 873 | 873 | +35 (+4.18%) | 392,500 |
| 7 Sep 2023 | JPY | 855 | 861 | 831 | 838 | 838 | -18 (-2.10%) | 138,500 |
| 6 Sep 2023 | JPY | 870 | 876 | 856 | 856 | 856 | -20 (-2.28%) | 101,600 |
| 5 Sep 2023 | JPY | 868 | 885 | 866 | 876 | 876 | +6 (+0.69%) | 90,500 |
| 4 Sep 2023 | JPY | 866 | 882 | 859 | 870 | 870 | +5 (+0.58%) | 75,500 |
| 1 Sep 2023 | JPY | 867 | 876 | 853 | 865 | 865 | -12 (-1.37%) | 184,100 |
| 31 Aug 2023 | JPY | 895 | 898 | 877 | 877 | 877 | -18 (-2.01%) | 95,700 |
| 30 Aug 2023 | JPY | 912 | 912 | 891 | 895 | 895 | -15 (-1.65%) | 124,900 |
| 29 Aug 2023 | JPY | 904 | 918 | 899 | 910 | 910 | 0.0 (0.0%) | 122,400 |
| 28 Aug 2023 | JPY | 942 | 945 | 904 | 910 | 910 | -17 (-1.83%) | 173,200 |
| 25 Aug 2023 | JPY | 884 | 929 | 878 | 927 | 927 | +28 (+3.11%) | 190,600 |
| 24 Aug 2023 | JPY | 927 | 939 | 892 | 899 | 899 | -16 (-1.75%) | 262,200 |
| 23 Aug 2023 | JPY | 870 | 934 | 861 | 915 | 915 | +35 (+3.98%) | 418,400 |
| 22 Aug 2023 | JPY | 901 | 909 | 868 | 880 | 880 | -30 (-3.30%) | 348,000 |
