| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2023 | JPY | 903 | 935 | 862 | 910 | 910 | +59 (+6.93%) | 830,300 |
| 18 Aug 2023 | JPY | 780 | 890 | 772 | 851 | 851 | +63 (+7.99%) | 632,700 |
| 17 Aug 2023 | JPY | 845 | 845 | 775 | 788 | 788 | -111 (-12.35%) | 846,600 |
| 16 Aug 2023 | JPY | 763 | 899 | 759 | 899 | 899 | +150 (+20.03%) | 1,621,800 |
| 15 Aug 2023 | JPY | 717 | 761 | 705 | 749 | 749 | -73 (-8.88%) | 664,900 |
| 14 Aug 2023 | JPY | 846 | 846 | 809 | 822 | 822 | -24 (-2.84%) | 192,300 |
| 10 Aug 2023 | JPY | 833 | 853 | 824 | 846 | 846 | -1 (-0.12%) | 215,800 |
| 9 Aug 2023 | JPY | 875 | 879 | 847 | 847 | 847 | -39 (-4.40%) | 242,500 |
| 8 Aug 2023 | JPY | 914 | 919 | 879 | 886 | 886 | -28 (-3.06%) | 339,400 |
| 7 Aug 2023 | JPY | 923 | 923 | 905 | 914 | 914 | -9 (-0.98%) | 116,700 |
| 4 Aug 2023 | JPY | 912 | 930 | 911 | 923 | 923 | +9 (+0.98%) | 153,500 |
| 3 Aug 2023 | JPY | 940 | 949 | 914 | 914 | 914 | -44 (-4.59%) | 303,400 |
| 2 Aug 2023 | JPY | 928 | 1,037 | 921 | 958 | 958 | +25 (+2.68%) | 1,511,100 |
| 1 Aug 2023 | JPY | 944 | 956 | 930 | 933 | 933 | -26 (-2.71%) | 148,300 |
| 31 Jul 2023 | JPY | 925 | 959 | 925 | 959 | 959 | +41 (+4.47%) | 205,600 |
| 28 Jul 2023 | JPY | 948 | 948 | 911 | 918 | 918 | -45 (-4.67%) | 481,300 |
| 27 Jul 2023 | JPY | 969 | 974 | 951 | 963 | 963 | -5 (-0.52%) | 219,700 |
| 26 Jul 2023 | JPY | 976 | 988 | 965 | 968 | 968 | -13 (-1.33%) | 180,100 |
| 25 Jul 2023 | JPY | 987 | 993 | 967 | 981 | 981 | -9 (-0.91%) | 291,200 |
| 24 Jul 2023 | JPY | 997 | 1,003 | 983 | 990 | 990 | -12 (-1.20%) | 270,800 |
| 21 Jul 2023 | JPY | 1,005 | 1,013 | 995 | 1,002 | 1,002 | -6 (-0.60%) | 248,800 |
| 20 Jul 2023 | JPY | 1,026 | 1,033 | 1,008 | 1,008 | 1,008 | -14 (-1.37%) | 203,900 |
| 19 Jul 2023 | JPY | 1,023 | 1,037 | 1,012 | 1,022 | 1,022 | -6 (-0.58%) | 161,300 |
| 18 Jul 2023 | JPY | 1,010 | 1,037 | 1,009 | 1,028 | 1,028 | +26 (+2.59%) | 245,600 |
| 14 Jul 2023 | JPY | 1,028 | 1,039 | 1,001 | 1,002 | 1,002 | -17 (-1.67%) | 203,800 |
| 13 Jul 2023 | JPY | 1,010 | 1,024 | 1,008 | 1,019 | 1,019 | +8 (+0.79%) | 135,800 |
| 12 Jul 2023 | JPY | 1,045 | 1,054 | 1,008 | 1,011 | 1,011 | -36 (-3.44%) | 349,100 |
| 11 Jul 2023 | JPY | 1,086 | 1,103 | 1,033 | 1,047 | 1,047 | -9 (-0.85%) | 887,400 |
| 10 Jul 2023 | JPY | 1,012 | 1,061 | 988 | 1,056 | 1,056 | +31 (+3.02%) | 757,800 |
| 7 Jul 2023 | JPY | 1,003 | 1,041 | 1,001 | 1,025 | 1,025 | -5 (-0.49%) | 638,300 |
