| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2023 | JPY | 1,079 | 1,102 | 1,013 | 1,030 | 1,030 | -79 (-7.12%) | 1,429,700 |
| 5 Jul 2023 | JPY | 1,191 | 1,235 | 1,104 | 1,109 | 1,109 | -86 (-7.20%) | 2,310,000 |
| 4 Jul 2023 | JPY | 1,195 | 1,225 | 1,159 | 1,195 | 1,195 | -20 (-1.65%) | 1,186,500 |
| 3 Jul 2023 | JPY | 1,207 | 1,264 | 1,182 | 1,215 | 1,215 | +12 (+1.00%) | 2,439,000 |
| 30 Jun 2023 | JPY | 1,129 | 1,220 | 1,104 | 1,203 | 1,203 | +117 (+10.77%) | 3,004,400 |
| 29 Jun 2023 | JPY | 1,143 | 1,145 | 1,060 | 1,086 | 1,086 | -77 (-6.62%) | 2,028,600 |
| 28 Jun 2023 | JPY | 1,057 | 1,183 | 1,049 | 1,163 | 1,163 | +121 (+11.61%) | 2,422,400 |
| 27 Jun 2023 | JPY | 1,056 | 1,088 | 1,020 | 1,042 | 1,042 | -43 (-3.96%) | 1,107,300 |
| 26 Jun 2023 | JPY | 1,128 | 1,208 | 1,076 | 1,085 | 1,085 | +27 (+2.55%) | 6,272,800 |
| 23 Jun 2023 | JPY | 1,010 | 1,088 | 991 | 1,058 | 1,058 | +77 (+7.85%) | 2,657,300 |
| 22 Jun 2023 | JPY | 1,100 | 1,117 | 981 | 981 | 981 | -33 (-3.25%) | 1,636,200 |
| 21 Jun 2023 | JPY | 1,005 | 1,051 | 1,005 | 1,014 | 1,014 | +22 (+2.22%) | 566,100 |
| 20 Jun 2023 | JPY | 989 | 1,000 | 973 | 992 | 992 | +8 (+0.81%) | 170,100 |
| 19 Jun 2023 | JPY | 978 | 1,000 | 967 | 984 | 984 | +7 (+0.72%) | 163,100 |
| 16 Jun 2023 | JPY | 975 | 994 | 965 | 977 | 977 | -1 (-0.10%) | 186,300 |
| 15 Jun 2023 | JPY | 970 | 986 | 961 | 978 | 978 | +3 (+0.31%) | 116,200 |
| 14 Jun 2023 | JPY | 1,000 | 1,002 | 973 | 975 | 975 | -30 (-2.99%) | 210,700 |
| 13 Jun 2023 | JPY | 1,018 | 1,020 | 991 | 1,005 | 1,005 | +3 (+0.30%) | 172,700 |
| 12 Jun 2023 | JPY | 1,001 | 1,016 | 989 | 1,002 | 1,002 | -8 (-0.79%) | 148,700 |
| 9 Jun 2023 | JPY | 990 | 1,010 | 987 | 1,010 | 1,010 | +19 (+1.92%) | 166,600 |
| 8 Jun 2023 | JPY | 1,017 | 1,020 | 983 | 991 | 991 | -34 (-3.32%) | 270,900 |
| 7 Jun 2023 | JPY | 1,030 | 1,065 | 1,007 | 1,025 | 1,025 | +11 (+1.08%) | 253,400 |
| 6 Jun 2023 | JPY | 1,000 | 1,025 | 993 | 1,014 | 1,014 | +14 (+1.40%) | 206,300 |
| 5 Jun 2023 | JPY | 985 | 1,021 | 971 | 1,000 | 1,000 | +24 (+2.46%) | 295,600 |
| 2 Jun 2023 | JPY | 962 | 987 | 944 | 976 | 976 | +16 (+1.67%) | 280,500 |
| 1 Jun 2023 | JPY | 983 | 989 | 958 | 960 | 960 | -30 (-3.03%) | 276,400 |
| 31 May 2023 | JPY | 996 | 1,002 | 980 | 990 | 990 | -6 (-0.60%) | 156,000 |
| 30 May 2023 | JPY | 1,018 | 1,035 | 992 | 996 | 996 | -22 (-2.16%) | 262,000 |
| 29 May 2023 | JPY | 1,015 | 1,033 | 1,000 | 1,018 | 1,018 | +1 (+0.10%) | 125,600 |
| 26 May 2023 | JPY | 1,025 | 1,029 | 992 | 1,017 | 1,017 | -8 (-0.78%) | 295,900 |
