| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | JPY | 727 | 744 | 718 | 744 | 744 | +17 (+2.34%) | 16,100 |
| 30 May 2024 | JPY | 726 | 729 | 708 | 727 | 727 | -1 (-0.14%) | 36,700 |
| 29 May 2024 | JPY | 759 | 762 | 728 | 728 | 728 | -30 (-3.96%) | 54,700 |
| 28 May 2024 | JPY | 757 | 762 | 750 | 758 | 758 | +1 (+0.13%) | 51,400 |
| 27 May 2024 | JPY | 753 | 768 | 735 | 757 | 757 | +19 (+2.57%) | 84,000 |
| 24 May 2024 | JPY | 735 | 749 | 735 | 738 | 738 | -6 (-0.81%) | 35,400 |
| 23 May 2024 | JPY | 735 | 752 | 734 | 744 | 744 | +10 (+1.36%) | 33,400 |
| 22 May 2024 | JPY | 747 | 754 | 729 | 734 | 734 | -12 (-1.61%) | 38,400 |
| 21 May 2024 | JPY | 748 | 748 | 732 | 746 | 746 | +2 (+0.27%) | 23,200 |
| 20 May 2024 | JPY | 737 | 749 | 726 | 744 | 744 | +12 (+1.64%) | 64,100 |
| 17 May 2024 | JPY | 700 | 735 | 700 | 732 | 732 | +26 (+3.68%) | 61,900 |
| 16 May 2024 | JPY | 712 | 712 | 693 | 706 | 706 | -3 (-0.42%) | 41,900 |
| 15 May 2024 | JPY | 725 | 735 | 697 | 709 | 709 | -10 (-1.39%) | 73,200 |
| 14 May 2024 | JPY | 712 | 730 | 712 | 719 | 719 | +7 (+0.98%) | 16,100 |
| 13 May 2024 | JPY | 724 | 730 | 711 | 712 | 712 | -15 (-2.06%) | 30,700 |
| 10 May 2024 | JPY | 728 | 730 | 720 | 727 | 727 | -2 (-0.27%) | 24,100 |
| 9 May 2024 | JPY | 727 | 735 | 702 | 729 | 729 | +12 (+1.67%) | 56,100 |
| 8 May 2024 | JPY | 706 | 726 | 706 | 717 | 717 | +10 (+1.41%) | 22,600 |
| 7 May 2024 | JPY | 714 | 718 | 707 | 707 | 707 | +1 (+0.14%) | 21,400 |
| 2 May 2024 | JPY | 697 | 714 | 697 | 706 | 706 | +6 (+0.86%) | 12,500 |
| 1 May 2024 | JPY | 705 | 707 | 696 | 700 | 700 | -6 (-0.85%) | 15,500 |
| 30 Apr 2024 | JPY | 707 | 714 | 695 | 706 | 706 | +1 (+0.14%) | 21,900 |
| 26 Apr 2024 | JPY | 695 | 732 | 691 | 705 | 705 | +8 (+1.15%) | 127,900 |
| 25 Apr 2024 | JPY | 704 | 707 | 697 | 697 | 697 | -4 (-0.57%) | 9,400 |
| 24 Apr 2024 | JPY | 703 | 712 | 701 | 701 | 701 | -1 (-0.14%) | 15,500 |
| 23 Apr 2024 | JPY | 707 | 710 | 700 | 702 | 702 | -1 (-0.14%) | 10,600 |
| 22 Apr 2024 | JPY | 690 | 704 | 690 | 703 | 703 | +19 (+2.78%) | 17,600 |
| 19 Apr 2024 | JPY | 695 | 695 | 673 | 684 | 684 | -14 (-2.01%) | 38,300 |
| 18 Apr 2024 | JPY | 691 | 706 | 690 | 698 | 698 | +8 (+1.16%) | 20,000 |
| 17 Apr 2024 | JPY | 694 | 698 | 682 | 690 | 690 | -6 (-0.86%) | 36,600 |
