Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | HKD | 0.033 | 0.035 | 0.033 | 0.035 | 0.035 | +0.002 (+6.06%) | 680,000 |
26 Mar 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 140,000 |
25 Mar 2024 | HKD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 985,005 |
22 Mar 2024 | HKD | 0.034 | 0.037 | 0.034 | 0.035 | 0.035 | +0.001 (+2.94%) | 340,000 |
21 Mar 2024 | HKD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 200,000 |
20 Mar 2024 | HKD | 0.037 | 0.039 | 0.033 | 0.035 | 0.035 | -0.002 (-5.41%) | 3,000,000 |
19 Mar 2024 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 660,000 |
18 Mar 2024 | HKD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 80,000 |
15 Mar 2024 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 0.038 | 0.04 | 0.037 | 0.039 | 0.039 | -0.001 (-2.50%) | 780,000 |
13 Mar 2024 | HKD | 0.04 | 0.04 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 2,600,000 |
12 Mar 2024 | HKD | 0.04 | 0.042 | 0.039 | 0.04 | 0.04 | -0.001 (-2.44%) | 2,540,000 |
11 Mar 2024 | HKD | 0.038 | 0.041 | 0.038 | 0.041 | 0.041 | +0.003 (+7.89%) | 360,000 |
8 Mar 2024 | HKD | 0.041 | 0.046 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 5,280,000 |
7 Mar 2024 | HKD | 0.041 | 0.041 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 100,000 |
6 Mar 2024 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 200,000 |
5 Mar 2024 | HKD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | -0.003 (-7.32%) | 220,001 |
4 Mar 2024 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 0 |
1 Mar 2024 | HKD | 0.039 | 0.043 | 0.037 | 0.042 | 0.042 | +0.002 (+5%) | 1,020,000 |
29 Feb 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 440,000 |
28 Feb 2024 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 0 |
27 Feb 2024 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 60,000 |
26 Feb 2024 | HKD | 0.049 | 0.049 | 0.041 | 0.042 | 0.042 | -0.004 (-8.70%) | 1,880,000 |
23 Feb 2024 | HKD | 0.042 | 0.047 | 0.041 | 0.046 | 0.046 | +0.001 (+2.22%) | 2,840,000 |
22 Feb 2024 | HKD | 0.042 | 0.045 | 0.042 | 0.045 | 0.045 | 0.0 (0.0%) | 80,000 |
21 Feb 2024 | HKD | 0.045 | 0.046 | 0.042 | 0.045 | 0.045 | 0.0 (0.0%) | 2,226,400 |
20 Feb 2024 | HKD | 0.038 | 0.05 | 0.038 | 0.045 | 0.045 | +0.007 (+18.42%) | 7,360,000 |
19 Feb 2024 | HKD | 0.034 | 0.038 | 0.033 | 0.038 | 0.038 | +0.005 (+15.15%) | 1,060,000 |
16 Feb 2024 | HKD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | 0.0 (0.0%) | 220,000 |
15 Feb 2024 | HKD | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 2,900,000 |