| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 1993 | HKD | 8.2001 | 8.2001 | 8.0998 | 8.2001 | 869.862 | 0.0 (0.0%) | 94 |
| 3 Jun 1993 | HKD | 8.2001 | 8.2001 | 8.0003 | 8.2001 | 869.862 | -0.2 (-2.38%) | 273 |
| 2 Jun 1993 | HKD | 8.3999 | 8.3999 | 8.3999 | 8.3999 | 891.0567 | +0.1 (+1.21%) | 513 |
| 1 Jun 1993 | HKD | 8.2996 | 8.2996 | 8.2001 | 8.2996 | 880.4169 | -0.1 (-1.19%) | 1,118 |
| 31 May 1993 | HKD | 8.3999 | 8.3999 | 8.2996 | 8.3999 | 891.0567 | +0.1 (+1.21%) | 57 |
| 28 May 1993 | HKD | 8.2996 | 8.2996 | 8.2001 | 8.2996 | 880.4169 | -0.1 (-1.19%) | 490 |
| 27 May 1993 | HKD | 8.3999 | 8.3999 | 8.3999 | 8.3999 | 891.0567 | -0.1 (-1.18%) | 166 |
| 26 May 1993 | HKD | 8.5002 | 8.5002 | 8.5002 | 8.5002 | 901.6965 | 0.0 (0.0%) | 147 |
| 25 May 1993 | HKD | 8.5002 | 8.5002 | 8.3999 | 8.5002 | 901.6965 | -0.1 (-1.16%) | 123 |
| 24 May 1993 | HKD | 8.5997 | 8.5997 | 8.5002 | 8.5997 | 912.2514 | +0.1 (+1.17%) | 388 |
| 21 May 1993 | HKD | 8.5002 | 8.5002 | 8.3999 | 8.5002 | 901.6965 | 0.0 (0.0%) | 469 |
| 20 May 1993 | HKD | 8.5002 | 8.5002 | 8.3999 | 8.5002 | 901.6965 | +0.3 (+3.66%) | 387 |
| 19 May 1993 | HKD | 8.2001 | 8.2001 | 8.0998 | 8.2001 | 869.862 | 0.0 (0.0%) | 221 |
| 18 May 1993 | HKD | 8.2001 | 8.2001 | 8.0998 | 8.2001 | 869.862 | -0.1 (-1.20%) | 111 |
| 17 May 1993 | HKD | 8.2996 | 8.2996 | 8.2001 | 8.2996 | 880.4169 | +0.299 (+3.74%) | 234 |
| 14 May 1993 | HKD | 8.0003 | 8.0003 | 7.7998 | 8.0003 | 848.6674 | -0.4 (-4.76%) | 321 |
| 13 May 1993 | HKD | 8.3999 | 8.5002 | 8.3999 | 8.3999 | 891.0567 | -0.1 (-1.18%) | 390 |
| 12 May 1993 | HKD | 8.5002 | 8.5002 | 8.5002 | 8.5002 | 901.6965 | +0.201 (+2.42%) | 25 |
| 11 May 1993 | HKD | 8.2996 | 8.2996 | 8.2001 | 8.2996 | 880.4169 | -0.1 (-1.19%) | 1,646 |
| 10 May 1993 | HKD | 8.3999 | 8.3999 | 8.3999 | 8.3999 | 891.0567 | -0.2 (-2.32%) | 364 |
| 7 May 1993 | HKD | 8.5997 | 8.5997 | 8.5997 | 8.5997 | 912.2514 | -0.201 (-2.28%) | 207 |
| 6 May 1993 | HKD | 8.8002 | 8.8002 | 8.7 | 8.8002 | 933.5203 | +0.3 (+3.53%) | 607 |
| 5 May 1993 | HKD | 8.5002 | 8.5002 | 8.5002 | 8.5002 | 901.6965 | 0.0 (0.0%) | 443 |
| 4 May 1993 | HKD | 8.5002 | 8.5002 | 8.3999 | 8.5002 | 901.6965 | +0.201 (+2.42%) | 330 |
| 3 May 1993 | HKD | 8.2996 | 8.2996 | 8.0003 | 8.2996 | 880.4169 | +0.2 (+2.47%) | 326 |
| 30 Apr 1993 | HKD | 8.0998 | 8.0998 | 8.0003 | 8.0998 | 859.2223 | -0.1 (-1.22%) | 292 |
| 29 Apr 1993 | HKD | 8.2001 | 8.2001 | 8.0998 | 8.2001 | 869.862 | 0.0 (0.0%) | 136 |
| 28 Apr 1993 | HKD | 8.2001 | 8.2001 | 8.0998 | 8.2001 | 869.862 | +0.1 (+1.24%) | 296 |
| 27 Apr 1993 | HKD | 8.0998 | 8.0998 | 8.0003 | 8.0998 | 859.2223 | +0.2 (+2.53%) | 741 |
| 26 Apr 1993 | HKD | 7.9 | 7.9 | 7.9 | 7.9 | 838.0276 | -0.9 (-10.23%) | 522 |
