| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 1993 | HKD | 7.9 | 7.9 | 7.9 | 7.9 | 838.0276 | -0.9 (-10.23%) | 522 |
| 23 Apr 1993 | HKD | 8.8002 | 8.8002 | 8.7 | 8.8002 | 933.5203 | -0.1 (-1.13%) | 200 |
| 22 Apr 1993 | HKD | 8.9005 | 8.9998 | 8.9005 | 8.9005 | 944.1601 | -0.099 (-1.10%) | 75 |
| 21 Apr 1993 | HKD | 8.9998 | 8.9998 | 8.9998 | 8.9998 | 954.6938 | 0.0 (0.0%) | 415 |
| 20 Apr 1993 | HKD | 8.9998 | 8.9998 | 8.8002 | 8.9998 | 954.6938 | +0.4 (+4.65%) | 358 |
| 19 Apr 1993 | HKD | 8.5997 | 8.5997 | 8.5002 | 8.5997 | 912.2514 | -0.201 (-2.28%) | 47 |
| 16 Apr 1993 | HKD | 8.8002 | 8.8002 | 8.8002 | 8.8002 | 933.5203 | +0.201 (+2.33%) | 460 |
| 15 Apr 1993 | HKD | 8.5997 | 8.5997 | 8.5002 | 8.5997 | 912.2514 | 0.0 (0.0%) | 132 |
| 14 Apr 1993 | HKD | 8.5997 | 8.5997 | 8.5997 | 8.5997 | 912.2514 | -0.1 (-1.15%) | 47 |
| 13 Apr 1993 | HKD | 8.7 | 8.7 | 8.5997 | 8.7 | 922.8911 | 0.0 (0.0%) | 158 |
| 12 Apr 1993 | HKD | 8.7 | 8.7 | 8.7 | 8.7 | 922.8911 | 0.0 (0.0%) | 0 |
| 9 Apr 1993 | HKD | 8.7 | 8.7 | 8.7 | 8.7 | 922.8911 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | HKD | 8.7 | 8.7 | 8.5997 | 8.7 | 922.8911 | -0.3 (-3.33%) | 94 |
| 7 Apr 1993 | HKD | 8.9998 | 8.9998 | 8.9005 | 8.9998 | 954.6938 | 0.0 (0.0%) | 47 |
| 6 Apr 1993 | HKD | 8.9998 | 8.9998 | 8.9998 | 8.9998 | 954.6938 | -0.2 (-2.17%) | 87 |
| 5 Apr 1993 | HKD | 9.1996 | 9.1996 | 9.1996 | 9.1996 | 975.8884 | 0.0 (0.0%) | 0 |
| 2 Apr 1993 | HKD | 9.1996 | 9.1996 | 9.1996 | 9.1996 | 975.8884 | 0.0 (0.0%) | 113 |
| 1 Apr 1993 | HKD | 9.1996 | 9.1996 | 9.1996 | 9.1996 | 975.8884 | -0.1 (-1.08%) | 136 |
| 31 Mar 1993 | HKD | 9.2999 | 9.2999 | 9.2999 | 9.2999 | 986.5282 | 0.0 (0.0%) | 172 |
| 30 Mar 1993 | HKD | 9.2999 | 9.2999 | 9.2999 | 9.2999 | 986.5282 | 0.0 (0.0%) | 236 |
| 29 Mar 1993 | HKD | 9.2999 | 9.2999 | 9.1001 | 9.2999 | 986.5282 | -0.2 (-2.10%) | 200 |
| 26 Mar 1993 | HKD | 9.4997 | 9.5999 | 9.4997 | 9.4997 | 1,007.7229 | -0.1 (-1.04%) | 471 |
| 25 Mar 1993 | HKD | 9.5999 | 9.5999 | 9.5999 | 9.5999 | 1,018.352 | +0.5 (+5.49%) | 749 |
| 24 Mar 1993 | HKD | 9.1001 | 10.1003 | 9.1001 | 9.1001 | 965.3335 | -1.1 (-10.78%) | 1,367 |
| 23 Mar 1993 | HKD | 10.1998 | 10.1998 | 10.1003 | 10.1998 | 1,081.9891 | +1.2 (+13.33%) | 3,965 |
| 22 Mar 1993 | HKD | 8.9998 | 8.9998 | 8.9998 | 8.9998 | 954.6938 | +1.4 (+18.42%) | 1,486 |
| 19 Mar 1993 | HKD | 7.6002 | 7.6002 | 7.6002 | 7.6002 | 806.225 | 0.0 (0.0%) | 149 |
| 18 Mar 1993 | HKD | 7.6002 | 7.6002 | 7.6002 | 7.6002 | 806.225 | +0.5 (+7.04%) | 138 |
| 17 Mar 1993 | HKD | 7.1004 | 7.1004 | 7.1004 | 7.1004 | 753.2065 | -0.999 (-12.34%) | 117 |
| 16 Mar 1993 | HKD | 8.0998 | 8.0998 | 8.0998 | 8.0998 | 859.2223 | 0.0 (0.0%) | 0 |
