| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 1993 | HKD | 8.0998 | 8.0998 | 8.0998 | 8.0998 | 859.2223 | 0.0 (0.0%) | 0 |
| 12 Mar 1993 | HKD | 8.0998 | 8.0998 | 7.9 | 8.0998 | 859.2223 | -0.2 (-2.41%) | 173 |
| 11 Mar 1993 | HKD | 8.2996 | 8.2996 | 8.0998 | 8.2996 | 880.4169 | -0.3 (-3.49%) | 562 |
| 10 Mar 1993 | HKD | 8.5997 | 8.5997 | 8.5997 | 8.5997 | 912.2514 | +0.5 (+6.17%) | 526 |
| 9 Mar 1993 | HKD | 8.0998 | 8.0998 | 8.0998 | 8.0998 | 859.2223 | +0.5 (+6.57%) | 813 |
| 8 Mar 1993 | HKD | 7.6002 | 7.6002 | 7.1999 | 7.6002 | 806.225 | +0.3 (+4.11%) | 688 |
| 5 Mar 1993 | HKD | 7.3002 | 7.3002 | 7.1999 | 7.3002 | 774.4011 | -0.2 (-2.66%) | 273 |
| 4 Mar 1993 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 795.5958 | +0.1 (+1.36%) | 307 |
| 3 Mar 1993 | HKD | 7.3997 | 7.6002 | 7.3997 | 7.3997 | 784.956 | -0.3 (-3.89%) | 66 |
| 2 Mar 1993 | HKD | 7.6995 | 7.6995 | 7.6002 | 7.6995 | 816.7587 | -0.1 (-1.29%) | 132 |
| 1 Mar 1993 | HKD | 7.7998 | 7.7998 | 7.5 | 7.7998 | 827.3984 | 0.0 (0.0%) | 100 |
| 26 Feb 1993 | HKD | 7.7998 | 7.7998 | 7.6002 | 7.7998 | 827.3984 | +0.4 (+5.41%) | 58 |
| 25 Feb 1993 | HKD | 7.3997 | 7.3997 | 7.3002 | 7.3997 | 784.956 | 0.0 (0.0%) | 66 |
| 24 Feb 1993 | HKD | 7.3997 | 7.3997 | 7.3002 | 7.3997 | 784.956 | -0.1 (-1.34%) | 115 |
| 23 Feb 1993 | HKD | 7.5 | 7.5 | 7.3997 | 7.5 | 795.5958 | +0.1 (+1.36%) | 141 |
| 22 Feb 1993 | HKD | 7.3997 | 7.3997 | 7.3997 | 7.3997 | 784.956 | -0.201 (-2.64%) | 38 |
| 19 Feb 1993 | HKD | 7.6002 | 7.6002 | 7.5 | 7.6002 | 806.225 | -0.099 (-1.29%) | 19 |
| 18 Feb 1993 | HKD | 7.6995 | 7.6995 | 7.5 | 7.6995 | 816.7587 | 0.0 (0.0%) | 47 |
| 17 Feb 1993 | HKD | 7.6995 | 7.6995 | 7.6995 | 7.6995 | 816.7587 | -0.1 (-1.29%) | 94 |
| 16 Feb 1993 | HKD | 7.7998 | 7.7998 | 7.6002 | 7.7998 | 827.3984 | -0.201 (-2.51%) | 143 |
| 15 Feb 1993 | HKD | 8.0003 | 8.0003 | 7.7998 | 8.0003 | 848.6674 | +0.201 (+2.57%) | 273 |
| 12 Feb 1993 | HKD | 7.7998 | 7.7998 | 7.7998 | 7.7998 | 827.3984 | 0.0 (0.0%) | 47 |
| 11 Feb 1993 | HKD | 7.7998 | 7.7998 | 7.6995 | 7.7998 | 827.3984 | +0.2 (+2.63%) | 85 |
| 10 Feb 1993 | HKD | 7.6002 | 7.6002 | 7.6002 | 7.6002 | 806.225 | -0.099 (-1.29%) | 66 |
| 9 Feb 1993 | HKD | 7.6995 | 7.6995 | 7.6995 | 7.6995 | 816.7587 | 0.0 (0.0%) | 0 |
| 8 Feb 1993 | HKD | 7.6995 | 7.6995 | 7.3997 | 7.6995 | 816.7587 | 0.0 (0.0%) | 94 |
| 5 Feb 1993 | HKD | 7.6995 | 7.6995 | 7.3997 | 7.6995 | 816.7587 | +0.2 (+2.66%) | 8 |
| 4 Feb 1993 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 795.5958 | +0.1 (+1.36%) | 158 |
| 3 Feb 1993 | HKD | 7.3997 | 7.3997 | 7.3997 | 7.3997 | 784.956 | -0.201 (-2.64%) | 19 |
| 2 Feb 1993 | HKD | 7.6002 | 7.6002 | 7.6002 | 7.6002 | 806.225 | 0.0 (0.0%) | 57 |
