| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 1993 | HKD | 8.2001 | 8.2001 | 8.0998 | 8.2001 | 869.862 | 0.0 (0.0%) | 221 |
| 18 May 1993 | HKD | 8.2001 | 8.2001 | 8.0998 | 8.2001 | 869.862 | -0.1 (-1.20%) | 111 |
| 17 May 1993 | HKD | 8.2996 | 8.2996 | 8.2001 | 8.2996 | 880.4169 | +0.299 (+3.74%) | 234 |
| 14 May 1993 | HKD | 8.0003 | 8.0003 | 7.7998 | 8.0003 | 848.6674 | -0.4 (-4.76%) | 321 |
| 13 May 1993 | HKD | 8.3999 | 8.5002 | 8.3999 | 8.3999 | 891.0567 | -0.1 (-1.18%) | 390 |
| 12 May 1993 | HKD | 8.5002 | 8.5002 | 8.5002 | 8.5002 | 901.6965 | +0.201 (+2.42%) | 25 |
| 11 May 1993 | HKD | 8.2996 | 8.2996 | 8.2001 | 8.2996 | 880.4169 | -0.1 (-1.19%) | 1,646 |
| 10 May 1993 | HKD | 8.3999 | 8.3999 | 8.3999 | 8.3999 | 891.0567 | -0.2 (-2.32%) | 364 |
| 7 May 1993 | HKD | 8.5997 | 8.5997 | 8.5997 | 8.5997 | 912.2514 | -0.201 (-2.28%) | 207 |
| 6 May 1993 | HKD | 8.8002 | 8.8002 | 8.7 | 8.8002 | 933.5203 | +0.3 (+3.53%) | 607 |
| 5 May 1993 | HKD | 8.5002 | 8.5002 | 8.5002 | 8.5002 | 901.6965 | 0.0 (0.0%) | 443 |
| 4 May 1993 | HKD | 8.5002 | 8.5002 | 8.3999 | 8.5002 | 901.6965 | +0.201 (+2.42%) | 330 |
| 3 May 1993 | HKD | 8.2996 | 8.2996 | 8.0003 | 8.2996 | 880.4169 | +0.2 (+2.47%) | 326 |
| 30 Apr 1993 | HKD | 8.0998 | 8.0998 | 8.0003 | 8.0998 | 859.2223 | -0.1 (-1.22%) | 292 |
| 29 Apr 1993 | HKD | 8.2001 | 8.2001 | 8.0998 | 8.2001 | 869.862 | 0.0 (0.0%) | 136 |
| 28 Apr 1993 | HKD | 8.2001 | 8.2001 | 8.0998 | 8.2001 | 869.862 | +0.1 (+1.24%) | 296 |
| 27 Apr 1993 | HKD | 8.0998 | 8.0998 | 8.0003 | 8.0998 | 859.2223 | +0.2 (+2.53%) | 741 |
| 26 Apr 1993 | HKD | 7.9 | 7.9 | 7.9 | 7.9 | 838.0276 | -0.9 (-10.23%) | 522 |
| 23 Apr 1993 | HKD | 8.8002 | 8.8002 | 8.7 | 8.8002 | 933.5203 | -0.1 (-1.13%) | 200 |
| 22 Apr 1993 | HKD | 8.9005 | 8.9998 | 8.9005 | 8.9005 | 944.1601 | -0.099 (-1.10%) | 75 |
| 21 Apr 1993 | HKD | 8.9998 | 8.9998 | 8.9998 | 8.9998 | 954.6938 | 0.0 (0.0%) | 415 |
| 20 Apr 1993 | HKD | 8.9998 | 8.9998 | 8.8002 | 8.9998 | 954.6938 | +0.4 (+4.65%) | 358 |
| 19 Apr 1993 | HKD | 8.5997 | 8.5997 | 8.5002 | 8.5997 | 912.2514 | -0.201 (-2.28%) | 47 |
| 16 Apr 1993 | HKD | 8.8002 | 8.8002 | 8.8002 | 8.8002 | 933.5203 | +0.201 (+2.33%) | 460 |
| 15 Apr 1993 | HKD | 8.5997 | 8.5997 | 8.5002 | 8.5997 | 912.2514 | 0.0 (0.0%) | 132 |
| 14 Apr 1993 | HKD | 8.5997 | 8.5997 | 8.5997 | 8.5997 | 912.2514 | -0.1 (-1.15%) | 47 |
| 13 Apr 1993 | HKD | 8.7 | 8.7 | 8.5997 | 8.7 | 922.8911 | 0.0 (0.0%) | 158 |
| 12 Apr 1993 | HKD | 8.7 | 8.7 | 8.7 | 8.7 | 922.8911 | 0.0 (0.0%) | 0 |
| 9 Apr 1993 | HKD | 8.7 | 8.7 | 8.7 | 8.7 | 922.8911 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | HKD | 8.7 | 8.7 | 8.5997 | 8.7 | 922.8911 | -0.3 (-3.33%) | 94 |
