Emperor Culture Group Ltd. Recent Share Price (HKEX:491)

HKEX:491 - Emperor Culture Group Ltd Emperor Culture Group Ltd.
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 1992	HKD	10	10	9.7002	10	1,060.7944	0.0 (0.0%)	19
21 Oct 1992	HKD	10	10	9.7002	10	1,060.7944	-0.1 (-0.99%)	4
20 Oct 1992	HKD	10.1003	10.1003	10.1003	10.1003	1,071.4342	0.0 (0.0%)	0
19 Oct 1992	HKD	10.1003	10.1003	10.1003	10.1003	1,071.4342	0.0 (0.0%)	0
16 Oct 1992	HKD	10.1003	10.1003	10.1003	10.1003	1,071.4342	0.0 (0.0%)	0
15 Oct 1992	HKD	10.1003	10.1003	9.7002	10.1003	1,071.4342	-0.4 (-3.81%)	145
14 Oct 1992	HKD	10.4999	10.4999	10.4999	10.4999	1,113.8235	+0.5 (+5.00%)	151
13 Oct 1992	HKD	10	10	10	10	1,060.7944	+0.5 (+5.27%)	268
12 Oct 1992	HKD	9.4997	9.4997	9.1001	9.4997	1,007.7229	0.0 (0.0%)	9
9 Oct 1992	HKD	9.4997	9.4997	9.1001	9.4997	1,007.7229	0.0 (0.0%)	9
8 Oct 1992	HKD	9.4997	9.4997	9.4997	9.4997	1,007.7229	0.0 (0.0%)	38
7 Oct 1992	HKD	9.4997	9.4997	9.2999	9.4997	1,007.7229	0.0 (0.0%)	185
6 Oct 1992	HKD	9.4997	9.4997	9.4997	9.4997	1,007.7229	-0.5 (-5.00%)	47
5 Oct 1992	HKD	10	10	10	10	1,060.7944	0.0 (0.0%)	0
2 Oct 1992	HKD	10	10	10	10	1,060.7944	0.0 (0.0%)	0
1 Oct 1992	HKD	10	10	10	10	1,060.7944	-0.2 (-1.96%)	47
30 Sep 1992	HKD	10.1998	10.1998	10.1998	10.1998	1,081.9891	0.0 (0.0%)	0
29 Sep 1992	HKD	10.1998	10.1998	10.1998	10.1998	1,081.9891	0.0 (0.0%)	0
28 Sep 1992	HKD	10.1998	10.1998	10.1998	10.1998	1,081.9891	0.0 (0.0%)	0
25 Sep 1992	HKD	10.1998	10.1998	10.1998	10.1998	1,081.9891	0.0 (0.0%)	0
24 Sep 1992	HKD	10.1998	10.1998	10.1998	10.1998	1,081.9891	-0.4 (-3.78%)	64
23 Sep 1992	HKD	10.6002	10.6002	10.6002	10.6002	1,124.4633	0.0 (0.0%)	0
22 Sep 1992	HKD	10.6002	10.6002	10.6002	10.6002	1,124.4633	0.0 (0.0%)	0
21 Sep 1992	HKD	10.6002	10.6002	10.6002	10.6002	1,124.4633	0.0 (0.0%)	19