| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 1993 | HKD | 8.0998 | 8.0998 | 8.0998 | 8.0998 | 859.2223 | 0.0 (0.0%) | 66 |
| 12 Jan 1993 | HKD | 8.0998 | 8.0998 | 8.0998 | 8.0998 | 859.2223 | +0.3 (+3.85%) | 128 |
| 11 Jan 1993 | HKD | 7.7998 | 7.7998 | 7.6002 | 7.7998 | 827.3984 | 0.0 (0.0%) | 9 |
| 8 Jan 1993 | HKD | 7.7998 | 7.7998 | 7.6002 | 7.7998 | 827.3984 | 0.0 (0.0%) | 9 |
| 7 Jan 1993 | HKD | 7.7998 | 7.7998 | 7.6002 | 7.7998 | 827.3984 | 0.0 (0.0%) | 72 |
| 6 Jan 1993 | HKD | 7.7998 | 7.7998 | 7.7998 | 7.7998 | 827.3984 | 0.0 (0.0%) | 0 |
| 5 Jan 1993 | HKD | 7.7998 | 8.0998 | 7.7998 | 7.7998 | 827.3984 | -0.4 (-4.88%) | 38 |
| 4 Jan 1993 | HKD | 8.2001 | 8.2001 | 8.2001 | 8.2001 | 869.862 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | HKD | 8.2001 | 8.2001 | 8.2001 | 8.2001 | 869.862 | 0.0 (0.0%) | 0 |
| 30 Dec 1992 | HKD | 8.2001 | 8.2001 | 8.2001 | 8.2001 | 869.862 | 0.0 (0.0%) | 0 |
| 29 Dec 1992 | HKD | 8.2001 | 8.2001 | 8.0998 | 8.2001 | 869.862 | -0.2 (-2.38%) | 57 |
| 28 Dec 1992 | HKD | 8.3999 | 8.3999 | 8.0998 | 8.3999 | 891.0567 | 0.0 (0.0%) | 41 |
| 25 Dec 1992 | HKD | 8.3999 | 8.3999 | 8.3999 | 8.3999 | 891.0567 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | HKD | 8.3999 | 8.3999 | 8.3999 | 8.3999 | 891.0567 | 0.0 (0.0%) | 0 |
| 23 Dec 1992 | HKD | 8.3999 | 8.3999 | 8.3999 | 8.3999 | 891.0567 | 0.0 (0.0%) | 0 |
| 22 Dec 1992 | HKD | 8.3999 | 8.3999 | 8.3999 | 8.3999 | 891.0567 | 0.0 (0.0%) | 0 |
| 21 Dec 1992 | HKD | 8.3999 | 8.3999 | 8.3999 | 8.3999 | 891.0567 | 0.0 (0.0%) | 0 |
| 18 Dec 1992 | HKD | 8.3999 | 8.3999 | 8.3999 | 8.3999 | 891.0567 | 0.0 (0.0%) | 0 |
| 17 Dec 1992 | HKD | 8.3999 | 8.3999 | 8.3999 | 8.3999 | 891.0567 | 0.0 (0.0%) | 0 |
| 16 Dec 1992 | HKD | 8.3999 | 8.3999 | 8.0998 | 8.3999 | 891.0567 | -0.1 (-1.18%) | 75 |
| 15 Dec 1992 | HKD | 8.5002 | 8.5002 | 8.3999 | 8.5002 | 901.6965 | -0.1 (-1.16%) | 368 |
| 14 Dec 1992 | HKD | 8.5997 | 8.5997 | 8.5997 | 8.5997 | 912.2514 | 0.0 (0.0%) | 57 |
| 11 Dec 1992 | HKD | 8.5997 | 10 | 8.5997 | 8.5997 | 912.2514 | -0.8 (-8.51%) | 19 |
| 10 Dec 1992 | HKD | 9.4001 | 9.4001 | 9.4001 | 9.4001 | 997.1574 | 0.0 (0.0%) | 0 |
| 9 Dec 1992 | HKD | 9.4001 | 9.4001 | 9.4001 | 9.4001 | 997.1574 | 0.0 (0.0%) | 0 |
| 8 Dec 1992 | HKD | 9.4001 | 9.4001 | 9.4001 | 9.4001 | 997.1574 | 0.0 (0.0%) | 0 |
| 7 Dec 1992 | HKD | 9.4001 | 9.4001 | 9.4001 | 9.4001 | 997.1574 | 0.0 (0.0%) | 0 |
| 4 Dec 1992 | HKD | 9.4001 | 9.4001 | 9.4001 | 9.4001 | 997.1574 | 0.0 (0.0%) | 0 |
| 3 Dec 1992 | HKD | 9.4001 | 10 | 9.4001 | 9.4001 | 997.1574 | -0.6 (-6.00%) | 85 |
| 2 Dec 1992 | HKD | 10 | 10 | 10 | 10 | 1,060.7944 | 0.0 (0.0%) | 0 |
