| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 1992 | HKD | 10 | 10 | 10 | 10 | 1,060.7944 | 0.0 (0.0%) | 0 |
| 30 Nov 1992 | HKD | 10 | 10 | 10 | 10 | 1,060.7944 | 0.0 (0.0%) | 124 |
| 27 Nov 1992 | HKD | 10 | 10 | 10 | 10 | 1,060.7944 | +0.2 (+2.04%) | 528 |
| 26 Nov 1992 | HKD | 9.8005 | 9.8005 | 9.1996 | 9.8005 | 1,039.6316 | +0.4 (+4.26%) | 679 |
| 25 Nov 1992 | HKD | 9.4001 | 9.4001 | 9.1996 | 9.4001 | 997.1574 | +0.5 (+5.61%) | 337 |
| 24 Nov 1992 | HKD | 8.9005 | 8.9005 | 8.9005 | 8.9005 | 944.1601 | +0.501 (+5.96%) | 85 |
| 23 Nov 1992 | HKD | 8.3999 | 8.3999 | 8.3999 | 8.3999 | 891.0567 | 0.0 (0.0%) | 0 |
| 20 Nov 1992 | HKD | 8.3999 | 8.3999 | 8.3999 | 8.3999 | 891.0567 | +0.2 (+2.44%) | 77 |
| 19 Nov 1992 | HKD | 8.2001 | 8.5002 | 8.2001 | 8.2001 | 869.862 | 0.0 (0.0%) | 209 |
| 18 Nov 1992 | HKD | 8.2001 | 8.5002 | 8.2001 | 8.2001 | 869.862 | -0.3 (-3.53%) | 9 |
| 17 Nov 1992 | HKD | 8.5002 | 8.5002 | 8.5002 | 8.5002 | 901.6965 | -0.1 (-1.16%) | 38 |
| 16 Nov 1992 | HKD | 8.5997 | 8.5997 | 8.2001 | 8.5997 | 912.2514 | 0.0 (0.0%) | 19 |
| 13 Nov 1992 | HKD | 8.5997 | 8.5997 | 8.5997 | 8.5997 | 912.2514 | 0.0 (0.0%) | 0 |
| 12 Nov 1992 | HKD | 8.5997 | 8.7 | 8.5997 | 8.5997 | 912.2514 | -0.301 (-3.38%) | 94 |
| 11 Nov 1992 | HKD | 8.9005 | 8.9005 | 8.7 | 8.9005 | 944.1601 | +0.1 (+1.14%) | 64 |
| 10 Nov 1992 | HKD | 8.8002 | 8.8002 | 8.7 | 8.8002 | 933.5203 | +0.201 (+2.33%) | 172 |
| 9 Nov 1992 | HKD | 8.5997 | 8.5997 | 8.5997 | 8.5997 | 912.2514 | 0.0 (0.0%) | 456 |
| 6 Nov 1992 | HKD | 8.5997 | 8.5997 | 8.3999 | 8.5997 | 912.2514 | -0.1 (-1.15%) | 109 |
| 5 Nov 1992 | HKD | 8.7 | 8.7 | 8.3999 | 8.7 | 922.8911 | +0.2 (+2.35%) | 47 |
| 4 Nov 1992 | HKD | 8.5002 | 8.5002 | 8.5002 | 8.5002 | 901.6965 | +0.201 (+2.42%) | 287 |
| 3 Nov 1992 | HKD | 8.2996 | 8.2996 | 8.2996 | 8.2996 | 880.4169 | -0.501 (-5.69%) | 149 |
| 2 Nov 1992 | HKD | 8.8002 | 8.8002 | 8.2001 | 8.8002 | 933.5203 | -0.6 (-6.38%) | 62 |
| 30 Oct 1992 | HKD | 9.4001 | 9.4997 | 9.4001 | 9.4001 | 997.1574 | -0.1 (-1.05%) | 9 |
| 29 Oct 1992 | HKD | 9.4997 | 9.4997 | 9.4997 | 9.4997 | 1,007.7229 | 0.0 (0.0%) | 0 |
| 28 Oct 1992 | HKD | 9.4997 | 9.4997 | 9.4997 | 9.4997 | 1,007.7229 | -0.5 (-5.00%) | 226 |
| 27 Oct 1992 | HKD | 10 | 10 | 9.7002 | 10 | 1,060.7944 | +0.2 (+2.04%) | 255 |
| 26 Oct 1992 | HKD | 9.8005 | 9.8005 | 9.7002 | 9.8005 | 1,039.6316 | -0.099 (-1.00%) | 11 |
| 23 Oct 1992 | HKD | 9.8998 | 9.8998 | 9.7002 | 9.8998 | 1,050.1653 | -0.1 (-1.00%) | 47 |
| 22 Oct 1992 | HKD | 10 | 10 | 9.7002 | 10 | 1,060.7944 | 0.0 (0.0%) | 19 |
| 21 Oct 1992 | HKD | 10 | 10 | 9.7002 | 10 | 1,060.7944 | -0.1 (-0.99%) | 4 |
