Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 1992 | HKD | 10.1003 | 10.1003 | 10.1003 | 10.1003 | 1,071.4342 | 0.0 (0.0%) | 0 |
19 Oct 1992 | HKD | 10.1003 | 10.1003 | 10.1003 | 10.1003 | 1,071.4342 | 0.0 (0.0%) | 0 |
16 Oct 1992 | HKD | 10.1003 | 10.1003 | 10.1003 | 10.1003 | 1,071.4342 | 0.0 (0.0%) | 0 |
15 Oct 1992 | HKD | 10.1003 | 10.1003 | 9.7002 | 10.1003 | 1,071.4342 | -0.4 (-3.81%) | 145 |
14 Oct 1992 | HKD | 10.4999 | 10.4999 | 10.4999 | 10.4999 | 1,113.8235 | +0.5 (+5.00%) | 151 |
13 Oct 1992 | HKD | 10 | 10 | 10 | 10 | 1,060.7944 | +0.5 (+5.27%) | 268 |
12 Oct 1992 | HKD | 9.4997 | 9.4997 | 9.1001 | 9.4997 | 1,007.7229 | 0.0 (0.0%) | 9 |
9 Oct 1992 | HKD | 9.4997 | 9.4997 | 9.1001 | 9.4997 | 1,007.7229 | 0.0 (0.0%) | 9 |
8 Oct 1992 | HKD | 9.4997 | 9.4997 | 9.4997 | 9.4997 | 1,007.7229 | 0.0 (0.0%) | 38 |
7 Oct 1992 | HKD | 9.4997 | 9.4997 | 9.2999 | 9.4997 | 1,007.7229 | 0.0 (0.0%) | 185 |
6 Oct 1992 | HKD | 9.4997 | 9.4997 | 9.4997 | 9.4997 | 1,007.7229 | -0.5 (-5.00%) | 47 |
5 Oct 1992 | HKD | 10 | 10 | 10 | 10 | 1,060.7944 | 0.0 (0.0%) | 0 |
2 Oct 1992 | HKD | 10 | 10 | 10 | 10 | 1,060.7944 | 0.0 (0.0%) | 0 |
1 Oct 1992 | HKD | 10 | 10 | 10 | 10 | 1,060.7944 | -0.2 (-1.96%) | 47 |
30 Sep 1992 | HKD | 10.1998 | 10.1998 | 10.1998 | 10.1998 | 1,081.9891 | 0.0 (0.0%) | 0 |
29 Sep 1992 | HKD | 10.1998 | 10.1998 | 10.1998 | 10.1998 | 1,081.9891 | 0.0 (0.0%) | 0 |
28 Sep 1992 | HKD | 10.1998 | 10.1998 | 10.1998 | 10.1998 | 1,081.9891 | 0.0 (0.0%) | 0 |
25 Sep 1992 | HKD | 10.1998 | 10.1998 | 10.1998 | 10.1998 | 1,081.9891 | 0.0 (0.0%) | 0 |
24 Sep 1992 | HKD | 10.1998 | 10.1998 | 10.1998 | 10.1998 | 1,081.9891 | -0.4 (-3.78%) | 64 |
23 Sep 1992 | HKD | 10.6002 | 10.6002 | 10.6002 | 10.6002 | 1,124.4633 | 0.0 (0.0%) | 0 |
22 Sep 1992 | HKD | 10.6002 | 10.6002 | 10.6002 | 10.6002 | 1,124.4633 | 0.0 (0.0%) | 0 |
21 Sep 1992 | HKD | 10.6002 | 10.6002 | 10.6002 | 10.6002 | 1,124.4633 | 0.0 (0.0%) | 19 |