Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 20,000 |
8 Feb 2024 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 40,000 |
7 Feb 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 0.039 | 0.041 | 0.036 | 0.036 | 0.036 | -0.003 (-7.69%) | 740,000 |
5 Feb 2024 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.003 (+8.33%) | 560,000 |
2 Feb 2024 | HKD | 0.035 | 0.037 | 0.035 | 0.036 | 0.036 | +0.003 (+9.09%) | 3,600,000 |
1 Feb 2024 | HKD | 0.032 | 0.033 | 0.03 | 0.033 | 0.033 | +0.003 (+10.00%) | 2,460,000 |
31 Jan 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 0.032 | 0.033 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 680,001 |
29 Jan 2024 | HKD | 0.032 | 0.032 | 0.031 | 0.032 | 0.032 | -0.001 (-3.03%) | 2,100,000 |
26 Jan 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 140,000 |
25 Jan 2024 | HKD | 0.035 | 0.036 | 0.032 | 0.034 | 0.034 | -0.001 (-2.86%) | 1,900,000 |
24 Jan 2024 | HKD | 0.031 | 0.035 | 0.03 | 0.035 | 0.035 | +0.004 (+12.90%) | 1,160,000 |
23 Jan 2024 | HKD | 0.031 | 0.032 | 0.03 | 0.031 | 0.031 | -0.003 (-8.82%) | 660,000 |
22 Jan 2024 | HKD | 0.032 | 0.034 | 0.032 | 0.034 | 0.034 | +0.003 (+9.68%) | 600,000 |
19 Jan 2024 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.002 (-6.06%) | 40,000 |
18 Jan 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 820,000 |
16 Jan 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
15 Jan 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
12 Jan 2024 | HKD | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 360,000 |
11 Jan 2024 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 420,000 |
10 Jan 2024 | HKD | 0.038 | 0.038 | 0.035 | 0.035 | 0.035 | -0.004 (-10.26%) | 1,440,000 |
9 Jan 2024 | HKD | 0.036 | 0.039 | 0.036 | 0.039 | 0.039 | +0.003 (+8.33%) | 244,000 |
8 Jan 2024 | HKD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 320,000 |
5 Jan 2024 | HKD | 0.037 | 0.037 | 0.033 | 0.036 | 0.036 | -0.001 (-2.70%) | 2,240,001 |
4 Jan 2024 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
3 Jan 2024 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 200,000 |
2 Jan 2024 | HKD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | -0.004 (-9.52%) | 1,520,000 |
29 Dec 2023 | HKD | 0.04 | 0.042 | 0.039 | 0.042 | 0.042 | 0.0 (0.0%) | 740,000 |