Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | HKD | 0.033 | 0.033 | 0.032 | 0.033 | 0.033 | 0.0 (0.0%) | 320,000 |
8 May 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 20,000 |
7 May 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 220,000 |
6 May 2024 | HKD | 0.032 | 0.035 | 0.032 | 0.035 | 0.035 | +0.002 (+6.06%) | 620,000 |
3 May 2024 | HKD | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 500,000 |
2 May 2024 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 240,000 |
30 Apr 2024 | HKD | 0.032 | 0.035 | 0.032 | 0.035 | 0.035 | +0.004 (+12.90%) | 600,000 |
29 Apr 2024 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
26 Apr 2024 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 340,000 |
25 Apr 2024 | HKD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 260,000 |
24 Apr 2024 | HKD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | -0.001 (-3.03%) | 100,000 |
23 Apr 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 0 |
18 Apr 2024 | HKD | 0.032 | 0.034 | 0.032 | 0.034 | 0.034 | +0.002 (+6.25%) | 140,000 |
17 Apr 2024 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | 0.0 (0.0%) | 220,000 |
15 Apr 2024 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.033 | 0.033 | 0.031 | 0.032 | 0.032 | -0.001 (-3.03%) | 600,000 |
11 Apr 2024 | HKD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | 0.0 (0.0%) | 440,000 |
10 Apr 2024 | HKD | 0.034 | 0.037 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 4,080,000 |
9 Apr 2024 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 400,000 |
8 Apr 2024 | HKD | 0.033 | 0.034 | 0.031 | 0.034 | 0.034 | 0.0 (0.0%) | 1,140,000 |
5 Apr 2024 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 0 |
3 Apr 2024 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 140,000 |
28 Mar 2024 | HKD | 0.033 | 0.035 | 0.033 | 0.035 | 0.035 | 0.0 (0.0%) | 520,000 |
27 Mar 2024 | HKD | 0.033 | 0.035 | 0.033 | 0.035 | 0.035 | +0.002 (+6.06%) | 680,000 |
26 Mar 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 140,000 |
25 Mar 2024 | HKD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 985,005 |