Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | HKD | 0.038 | 0.041 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 480,000 |
14 Nov 2023 | HKD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | 0.0 (0.0%) | 140,000 |
13 Nov 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
10 Nov 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.003 (+8.11%) | 580,000 |
9 Nov 2023 | HKD | 0.037 | 0.037 | 0.036 | 0.037 | 0.037 | -0.001 (-2.63%) | 2,500,000 |
8 Nov 2023 | HKD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | -0.002 (-5%) | 200,000 |
7 Nov 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 0 |
6 Nov 2023 | HKD | 0.039 | 0.042 | 0.039 | 0.042 | 0.042 | 0.0 (0.0%) | 660,000 |
3 Nov 2023 | HKD | 0.042 | 0.043 | 0.042 | 0.042 | 0.042 | +0.002 (+5%) | 2,920,000 |
2 Nov 2023 | HKD | 0.044 | 0.046 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 140,000 |
1 Nov 2023 | HKD | 0.039 | 0.046 | 0.039 | 0.041 | 0.041 | +0.004 (+10.81%) | 6,740,000 |
31 Oct 2023 | HKD | 0.035 | 0.038 | 0.035 | 0.037 | 0.037 | -0.001 (-2.63%) | 780,131 |
30 Oct 2023 | HKD | 0.039 | 0.039 | 0.035 | 0.038 | 0.038 | 0.0 (0.0%) | 3,740,000 |
27 Oct 2023 | HKD | 0.039 | 0.042 | 0.036 | 0.038 | 0.038 | -0.001 (-2.56%) | 3,640,000 |
26 Oct 2023 | HKD | 0.033 | 0.041 | 0.033 | 0.039 | 0.039 | +0.008 (+25.81%) | 2,720,000 |
25 Oct 2023 | HKD | 0.033 | 0.033 | 0.031 | 0.031 | 0.031 | -0.002 (-6.06%) | 400,000 |
24 Oct 2023 | HKD | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 880,000 |
20 Oct 2023 | HKD | 0.033 | 0.036 | 0.033 | 0.035 | 0.035 | +0.002 (+6.06%) | 900,000 |
19 Oct 2023 | HKD | 0.036 | 0.036 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 1,480,000 |
18 Oct 2023 | HKD | 0.035 | 0.036 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 620,000 |
17 Oct 2023 | HKD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 100,000 |
16 Oct 2023 | HKD | 0.037 | 0.037 | 0.035 | 0.037 | 0.037 | -0.001 (-2.63%) | 1,260,000 |
13 Oct 2023 | HKD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 700,000 |
12 Oct 2023 | HKD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 700,000 |
11 Oct 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 362,000 |
10 Oct 2023 | HKD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | +0.001 (+2.56%) | 760,768 |
9 Oct 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.039 | 0.041 | 0.038 | 0.039 | 0.039 | 0.0 (0.0%) | 820,000 |
5 Oct 2023 | HKD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | 0.0 (0.0%) | 802,500 |
4 Oct 2023 | HKD | 0.041 | 0.044 | 0.038 | 0.039 | 0.039 | -0.002 (-4.88%) | 2,580,000 |