Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | HKD | 0.035 | 0.036 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 620,000 |
17 Oct 2023 | HKD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 100,000 |
16 Oct 2023 | HKD | 0.037 | 0.037 | 0.035 | 0.037 | 0.037 | -0.001 (-2.63%) | 1,260,000 |
13 Oct 2023 | HKD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 700,000 |
12 Oct 2023 | HKD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 700,000 |
11 Oct 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 362,000 |
10 Oct 2023 | HKD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | +0.001 (+2.56%) | 760,768 |
9 Oct 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.039 | 0.041 | 0.038 | 0.039 | 0.039 | 0.0 (0.0%) | 820,000 |
5 Oct 2023 | HKD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | 0.0 (0.0%) | 802,500 |
4 Oct 2023 | HKD | 0.041 | 0.044 | 0.038 | 0.039 | 0.039 | -0.002 (-4.88%) | 2,580,000 |
3 Oct 2023 | HKD | 0.043 | 0.043 | 0.038 | 0.041 | 0.041 | -0.001 (-2.38%) | 1,340,000 |
29 Sep 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 0.042 | 0.043 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 160,000 |
27 Sep 2023 | HKD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | +0.002 (+5%) | 360,000 |
26 Sep 2023 | HKD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 3,260,000 |
25 Sep 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.003 (-6.25%) | 260,000 |
22 Sep 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.002 (+4.35%) | 200,000 |
21 Sep 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.002 (-4.17%) | 100,000 |
20 Sep 2023 | HKD | 0.048 | 0.048 | 0.046 | 0.048 | 0.048 | -0.001 (-2.04%) | 1,480,000 |
19 Sep 2023 | HKD | 0.049 | 0.049 | 0.048 | 0.049 | 0.049 | -0.001 (-2%) | 1,320,000 |
18 Sep 2023 | HKD | 0.054 | 0.054 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 660,000 |
15 Sep 2023 | HKD | 0.054 | 0.057 | 0.054 | 0.054 | 0.054 | +0.001 (+1.89%) | 500,000 |
14 Sep 2023 | HKD | 0.052 | 0.053 | 0.052 | 0.053 | 0.053 | +0.002 (+3.92%) | 180,000 |
13 Sep 2023 | HKD | 0.052 | 0.054 | 0.051 | 0.051 | 0.051 | +0.001 (+2.00%) | 780,000 |
12 Sep 2023 | HKD | 0.05 | 0.05 | 0.049 | 0.05 | 0.05 | -0.001 (-1.96%) | 600,000 |
11 Sep 2023 | HKD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 300,000 |
7 Sep 2023 | HKD | 0.051 | 0.054 | 0.051 | 0.052 | 0.052 | 0.0 (0.0%) | 340,000 |
6 Sep 2023 | HKD | 0.053 | 0.055 | 0.045 | 0.052 | 0.052 | -0.001 (-1.89%) | 3,520,000 |
5 Sep 2023 | HKD | 0.054 | 0.054 | 0.053 | 0.053 | 0.053 | -0.002 (-3.64%) | 540,000 |