Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2023 | HKD | 0.054 | 0.056 | 0.054 | 0.055 | 0.055 | +0.002 (+3.77%) | 420,000 |
1 Sep 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.054 | 0.054 | 0.052 | 0.053 | 0.053 | -0.002 (-3.64%) | 320,000 |
30 Aug 2023 | HKD | 0.056 | 0.056 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 840,000 |
29 Aug 2023 | HKD | 0.054 | 0.056 | 0.054 | 0.056 | 0.056 | +0.001 (+1.82%) | 1,380,000 |
28 Aug 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.002 (-3.51%) | 700,000 |
25 Aug 2023 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
24 Aug 2023 | HKD | 0.055 | 0.057 | 0.054 | 0.057 | 0.057 | +0.001 (+1.79%) | 1,700,000 |
23 Aug 2023 | HKD | 0.058 | 0.058 | 0.055 | 0.056 | 0.056 | -0.002 (-3.45%) | 600,000 |
22 Aug 2023 | HKD | 0.056 | 0.058 | 0.056 | 0.058 | 0.058 | +0.001 (+1.75%) | 1,100,000 |
21 Aug 2023 | HKD | 0.056 | 0.057 | 0.055 | 0.057 | 0.057 | 0.0 (0.0%) | 40,002 |
18 Aug 2023 | HKD | 0.056 | 0.057 | 0.055 | 0.057 | 0.057 | -0.001 (-1.72%) | 760,000 |
17 Aug 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.003 (+5.45%) | 540,000 |
16 Aug 2023 | HKD | 0.056 | 0.057 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 1,780,000 |
15 Aug 2023 | HKD | 0.056 | 0.057 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 280,020 |
14 Aug 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 760,000 |
11 Aug 2023 | HKD | 0.058 | 0.059 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 1,300,000 |
10 Aug 2023 | HKD | 0.055 | 0.062 | 0.055 | 0.06 | 0.06 | +0.003 (+5.26%) | 1,460,000 |
9 Aug 2023 | HKD | 0.055 | 0.057 | 0.055 | 0.057 | 0.057 | 0.0 (0.0%) | 360,000 |
8 Aug 2023 | HKD | 0.06 | 0.06 | 0.057 | 0.057 | 0.057 | -0.002 (-3.39%) | 1,060,000 |
7 Aug 2023 | HKD | 0.059 | 0.059 | 0.058 | 0.059 | 0.059 | 0.0 (0.0%) | 1,260,000 |
4 Aug 2023 | HKD | 0.06 | 0.06 | 0.058 | 0.059 | 0.059 | 0.0 (0.0%) | 1,540,000 |
3 Aug 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 40,090 |
2 Aug 2023 | HKD | 0.059 | 0.06 | 0.057 | 0.059 | 0.059 | -0.001 (-1.67%) | 2,101,815 |
1 Aug 2023 | HKD | 0.059 | 0.066 | 0.058 | 0.06 | 0.06 | 0.0 (0.0%) | 9,080,000 |
31 Jul 2023 | HKD | 0.06 | 0.061 | 0.059 | 0.06 | 0.06 | +0.001 (+1.69%) | 2,300,009 |
28 Jul 2023 | HKD | 0.059 | 0.061 | 0.055 | 0.059 | 0.059 | 0.0 (0.0%) | 9,680,000 |
27 Jul 2023 | HKD | 0.063 | 0.063 | 0.058 | 0.059 | 0.059 | -0.002 (-3.28%) | 4,940,000 |
26 Jul 2023 | HKD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | -0.001 (-1.61%) | 200,000 |
25 Jul 2023 | HKD | 0.06 | 0.063 | 0.059 | 0.062 | 0.062 | +0.003 (+5.08%) | 820,000 |