| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2023 | JPY | 1,270 | 1,304 | 1,265 | 1,284 | 1,284 | -159 (-11.02%) | 7,733,800 |
| 7 Nov 2023 | JPY | 1,460.5 | 1,460.5 | 1,433.5 | 1,443 | 1,443 | -8 (-0.55%) | 1,353,600 |
| 6 Nov 2023 | JPY | 1,459 | 1,459.5 | 1,443.5 | 1,451 | 1,451 | +4 (+0.28%) | 1,441,100 |
| 2 Nov 2023 | JPY | 1,453 | 1,457 | 1,442.5 | 1,447 | 1,447 | -8 (-0.55%) | 767,900 |
| 1 Nov 2023 | JPY | 1,472 | 1,475 | 1,454 | 1,455 | 1,455 | +3.5 (+0.24%) | 825,600 |
| 31 Oct 2023 | JPY | 1,436.5 | 1,453.5 | 1,428.5 | 1,451.5 | 1,451.5 | +32.5 (+2.29%) | 987,300 |
| 30 Oct 2023 | JPY | 1,436.5 | 1,440 | 1,414.5 | 1,419 | 1,419 | -25.5 (-1.77%) | 811,300 |
| 27 Oct 2023 | JPY | 1,438.5 | 1,446.5 | 1,431 | 1,444.5 | 1,444.5 | +0.5 (+0.03%) | 695,700 |
| 26 Oct 2023 | JPY | 1,440 | 1,454.5 | 1,437 | 1,444 | 1,444 | +8.5 (+0.59%) | 604,900 |
| 25 Oct 2023 | JPY | 1,445.5 | 1,446.5 | 1,431.5 | 1,435.5 | 1,435.5 | -3 (-0.21%) | 591,700 |
| 24 Oct 2023 | JPY | 1,429.5 | 1,439.5 | 1,421.5 | 1,438.5 | 1,438.5 | +7 (+0.49%) | 762,400 |
| 23 Oct 2023 | JPY | 1,430 | 1,438.5 | 1,425.5 | 1,431.5 | 1,431.5 | +13.5 (+0.95%) | 1,028,200 |
| 20 Oct 2023 | JPY | 1,428.5 | 1,428.5 | 1,410.5 | 1,418 | 1,418 | 0.0 (0.0%) | 822,000 |
| 19 Oct 2023 | JPY | 1,410 | 1,426.5 | 1,409 | 1,418 | 1,418 | +9.5 (+0.67%) | 826,600 |
| 18 Oct 2023 | JPY | 1,413 | 1,415 | 1,399 | 1,408.5 | 1,408.5 | -0.5 (-0.04%) | 725,000 |
| 17 Oct 2023 | JPY | 1,400 | 1,415 | 1,398 | 1,409 | 1,409 | +17.5 (+1.26%) | 650,300 |
| 16 Oct 2023 | JPY | 1,414 | 1,414.5 | 1,389 | 1,391.5 | 1,391.5 | -13 (-0.93%) | 955,500 |
| 13 Oct 2023 | JPY | 1,405 | 1,408 | 1,396 | 1,404.5 | 1,404.5 | -7.5 (-0.53%) | 1,082,200 |
| 12 Oct 2023 | JPY | 1,420 | 1,420.5 | 1,405.5 | 1,412 | 1,412 | -3 (-0.21%) | 927,800 |
| 11 Oct 2023 | JPY | 1,437 | 1,438.5 | 1,413 | 1,415 | 1,415 | -20.5 (-1.43%) | 951,900 |
| 10 Oct 2023 | JPY | 1,427 | 1,443.5 | 1,417.5 | 1,435.5 | 1,435.5 | +8.5 (+0.60%) | 1,050,300 |
| 6 Oct 2023 | JPY | 1,447 | 1,451.5 | 1,421.5 | 1,427 | 1,427 | -15 (-1.04%) | 1,163,000 |
| 5 Oct 2023 | JPY | 1,435 | 1,451 | 1,427 | 1,442 | 1,442 | -3 (-0.21%) | 1,211,200 |
| 4 Oct 2023 | JPY | 1,440 | 1,456 | 1,433 | 1,445 | 1,445 | +1.5 (+0.10%) | 893,000 |
| 3 Oct 2023 | JPY | 1,452 | 1,456 | 1,433 | 1,443.5 | 1,443.5 | -8.5 (-0.59%) | 875,700 |
| 2 Oct 2023 | JPY | 1,480 | 1,483 | 1,447.5 | 1,452 | 1,452 | -24 (-1.63%) | 1,248,900 |
| 29 Sep 2023 | JPY | 1,475 | 1,481.5 | 1,467 | 1,476 | 1,476 | +5 (+0.34%) | 1,514,200 |
| 28 Sep 2023 | JPY | 1,457.5 | 1,480 | 1,455 | 1,471 | 1,471 | +4.5 (+0.31%) | 1,845,500 |
| 27 Sep 2023 | JPY | 1,436 | 1,468 | 1,430 | 1,466.5 | 1,466.5 | +23.5 (+1.63%) | 1,537,300 |
| 26 Sep 2023 | JPY | 1,451 | 1,460.5 | 1,439.5 | 1,443 | 1,443 | -5 (-0.35%) | 1,267,700 |
