Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2024 | JPY | 1,210 | 1,215 | 1,204 | 1,212 | 1,212 | +3 (+0.25%) | 131,700 |
17 Jun 2024 | JPY | 1,201 | 1,209 | 1,197 | 1,209 | 1,209 | -3 (-0.25%) | 127,800 |
14 Jun 2024 | JPY | 1,195 | 1,217 | 1,195 | 1,212 | 1,212 | +17 (+1.42%) | 172,900 |
13 Jun 2024 | JPY | 1,211 | 1,212 | 1,195 | 1,195 | 1,195 | -16 (-1.32%) | 138,100 |
12 Jun 2024 | JPY | 1,215 | 1,220 | 1,210 | 1,211 | 1,211 | -2 (-0.16%) | 116,000 |
11 Jun 2024 | JPY | 1,221 | 1,222 | 1,209 | 1,213 | 1,213 | -4 (-0.33%) | 120,700 |
10 Jun 2024 | JPY | 1,212 | 1,219 | 1,204 | 1,217 | 1,217 | +1 (+0.08%) | 119,300 |
7 Jun 2024 | JPY | 1,207 | 1,216 | 1,205 | 1,216 | 1,216 | -3 (-0.25%) | 97,700 |
6 Jun 2024 | JPY | 1,215 | 1,220 | 1,204 | 1,219 | 1,219 | -1 (-0.08%) | 142,100 |
5 Jun 2024 | JPY | 1,211 | 1,221 | 1,199 | 1,220 | 1,220 | +17 (+1.41%) | 212,700 |
4 Jun 2024 | JPY | 1,202 | 1,214 | 1,197 | 1,203 | 1,203 | -3 (-0.25%) | 146,300 |
3 Jun 2024 | JPY | 1,199 | 1,212 | 1,199 | 1,206 | 1,206 | +13 (+1.09%) | 143,800 |
31 May 2024 | JPY | 1,198 | 1,200 | 1,187 | 1,193 | 1,193 | +2 (+0.17%) | 132,500 |
30 May 2024 | JPY | 1,185 | 1,194 | 1,175 | 1,191 | 1,191 | +3 (+0.25%) | 150,400 |
29 May 2024 | JPY | 1,197 | 1,200 | 1,188 | 1,188 | 1,188 | -10 (-0.83%) | 139,400 |
28 May 2024 | JPY | 1,226 | 1,227 | 1,197 | 1,198 | 1,198 | -30 (-2.44%) | 222,300 |
27 May 2024 | JPY | 1,238 | 1,238 | 1,216 | 1,228 | 1,228 | +16 (+1.32%) | 171,800 |
24 May 2024 | JPY | 1,190 | 1,215 | 1,186 | 1,212 | 1,212 | +18 (+1.51%) | 262,100 |
23 May 2024 | JPY | 1,208 | 1,208 | 1,193 | 1,194 | 1,194 | -14 (-1.16%) | 265,700 |
22 May 2024 | JPY | 1,210 | 1,217 | 1,206 | 1,208 | 1,208 | -3 (-0.25%) | 134,700 |
21 May 2024 | JPY | 1,226 | 1,226 | 1,209 | 1,211 | 1,211 | -5 (-0.41%) | 160,200 |
20 May 2024 | JPY | 1,218 | 1,226 | 1,211 | 1,216 | 1,216 | +3 (+0.25%) | 138,700 |
17 May 2024 | JPY | 1,231 | 1,233 | 1,210 | 1,213 | 1,213 | -23 (-1.86%) | 286,700 |
16 May 2024 | JPY | 1,218 | 1,240 | 1,218 | 1,236 | 1,236 | +24 (+1.98%) | 329,200 |
15 May 2024 | JPY | 1,270 | 1,275 | 1,211 | 1,212 | 1,212 | -168 (-12.17%) | 934,000 |
14 May 2024 | JPY | 1,357 | 1,380 | 1,357 | 1,380 | 1,380 | +29 (+2.15%) | 243,100 |
13 May 2024 | JPY | 1,354 | 1,362 | 1,344 | 1,351 | 1,351 | +2 (+0.15%) | 125,000 |
10 May 2024 | JPY | 1,350 | 1,352 | 1,335 | 1,349 | 1,349 | +1 (+0.07%) | 94,000 |
9 May 2024 | JPY | 1,347 | 1,355 | 1,339 | 1,348 | 1,348 | +19 (+1.43%) | 219,100 |
8 May 2024 | JPY | 1,337 | 1,350 | 1,325 | 1,329 | 1,329 | -7 (-0.52%) | 158,000 |