Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | JPY | 1,491 | 1,506 | 1,487 | 1,505 | 1,505 | +16 (+1.07%) | 93,800 |
12 Apr 2023 | JPY | 1,480 | 1,504 | 1,480 | 1,489 | 1,489 | +9 (+0.61%) | 97,200 |
11 Apr 2023 | JPY | 1,474 | 1,485 | 1,474 | 1,480 | 1,480 | +9 (+0.61%) | 69,100 |
10 Apr 2023 | JPY | 1,462 | 1,473 | 1,453 | 1,471 | 1,471 | +12 (+0.82%) | 71,900 |
7 Apr 2023 | JPY | 1,450 | 1,465 | 1,447 | 1,459 | 1,459 | +7 (+0.48%) | 74,800 |
6 Apr 2023 | JPY | 1,463 | 1,469 | 1,451 | 1,452 | 1,452 | -16 (-1.09%) | 109,000 |
5 Apr 2023 | JPY | 1,468 | 1,486 | 1,463 | 1,468 | 1,468 | -16 (-1.08%) | 150,800 |
4 Apr 2023 | JPY | 1,488 | 1,488 | 1,464 | 1,484 | 1,484 | 0.0 (0.0%) | 171,900 |
3 Apr 2023 | JPY | 1,475 | 1,494 | 1,470 | 1,484 | 1,484 | +7 (+0.47%) | 97,500 |
31 Mar 2023 | JPY | 1,475 | 1,487 | 1,463 | 1,477 | 1,477 | +2 (+0.14%) | 105,600 |
30 Mar 2023 | JPY | 1,473 | 1,478 | 1,460 | 1,475 | 1,475 | -28 (-1.86%) | 191,000 |
29 Mar 2023 | JPY | 1,477 | 1,504 | 1,471 | 1,503 | 1,503 | +37 (+2.52%) | 304,100 |
28 Mar 2023 | JPY | 1,472 | 1,474 | 1,459 | 1,466 | 1,466 | -3 (-0.20%) | 175,200 |
27 Mar 2023 | JPY | 1,481 | 1,487 | 1,464 | 1,469 | 1,469 | +3 (+0.20%) | 253,600 |
24 Mar 2023 | JPY | 1,463 | 1,467 | 1,447 | 1,466 | 1,466 | +3 (+0.21%) | 201,600 |
23 Mar 2023 | JPY | 1,460 | 1,468 | 1,453 | 1,463 | 1,463 | -1 (-0.07%) | 106,300 |
22 Mar 2023 | JPY | 1,459 | 1,473 | 1,453 | 1,464 | 1,464 | +25 (+1.74%) | 98,200 |
20 Mar 2023 | JPY | 1,448 | 1,451 | 1,438 | 1,439 | 1,439 | -11 (-0.76%) | 143,200 |
17 Mar 2023 | JPY | 1,466 | 1,470 | 1,447 | 1,450 | 1,450 | -9 (-0.62%) | 152,900 |
16 Mar 2023 | JPY | 1,439 | 1,459 | 1,432 | 1,459 | 1,459 | -3 (-0.21%) | 107,500 |
15 Mar 2023 | JPY | 1,465 | 1,475 | 1,457 | 1,462 | 1,462 | +15 (+1.04%) | 78,100 |
14 Mar 2023 | JPY | 1,467 | 1,467 | 1,436 | 1,447 | 1,447 | -31 (-2.10%) | 131,100 |
13 Mar 2023 | JPY | 1,480 | 1,484 | 1,470 | 1,478 | 1,478 | -9 (-0.61%) | 93,900 |
10 Mar 2023 | JPY | 1,500 | 1,514 | 1,486 | 1,487 | 1,487 | -27 (-1.78%) | 224,600 |
9 Mar 2023 | JPY | 1,484 | 1,515 | 1,484 | 1,514 | 1,514 | +38 (+2.57%) | 126,900 |
8 Mar 2023 | JPY | 1,463 | 1,479 | 1,461 | 1,476 | 1,476 | +11 (+0.75%) | 85,900 |
7 Mar 2023 | JPY | 1,462 | 1,477 | 1,461 | 1,465 | 1,465 | +1 (+0.07%) | 122,700 |
6 Mar 2023 | JPY | 1,464 | 1,473 | 1,457 | 1,464 | 1,464 | +5 (+0.34%) | 135,300 |
3 Mar 2023 | JPY | 1,442 | 1,466 | 1,442 | 1,459 | 1,459 | +21 (+1.46%) | 148,200 |
2 Mar 2023 | JPY | 1,419 | 1,438 | 1,419 | 1,438 | 1,438 | +22 (+1.55%) | 121,400 |