Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2023 | JPY | 1,429 | 1,430 | 1,409 | 1,416 | 1,416 | -19 (-1.32%) | 82,600 |
28 Feb 2023 | JPY | 1,425 | 1,435 | 1,421 | 1,435 | 1,435 | +17 (+1.20%) | 100,700 |
27 Feb 2023 | JPY | 1,431 | 1,433 | 1,412 | 1,418 | 1,418 | -20 (-1.39%) | 127,400 |
24 Feb 2023 | JPY | 1,430 | 1,440 | 1,420 | 1,438 | 1,438 | +8 (+0.56%) | 67,000 |
22 Feb 2023 | JPY | 1,428 | 1,439 | 1,426 | 1,430 | 1,430 | -3 (-0.21%) | 79,800 |
21 Feb 2023 | JPY | 1,434 | 1,439 | 1,429 | 1,433 | 1,433 | -1 (-0.07%) | 59,900 |
20 Feb 2023 | JPY | 1,431 | 1,451 | 1,431 | 1,434 | 1,434 | +3 (+0.21%) | 87,900 |
17 Feb 2023 | JPY | 1,448 | 1,448 | 1,431 | 1,431 | 1,431 | -22 (-1.51%) | 82,600 |
16 Feb 2023 | JPY | 1,435 | 1,470 | 1,435 | 1,453 | 1,453 | +43 (+3.05%) | 162,500 |
15 Feb 2023 | JPY | 1,416 | 1,417 | 1,404 | 1,410 | 1,410 | -3 (-0.21%) | 73,700 |
14 Feb 2023 | JPY | 1,419 | 1,422 | 1,407 | 1,413 | 1,413 | +11 (+0.78%) | 44,400 |
13 Feb 2023 | JPY | 1,405 | 1,406 | 1,393 | 1,402 | 1,402 | -11 (-0.78%) | 58,600 |
10 Feb 2023 | JPY | 1,404 | 1,415 | 1,397 | 1,413 | 1,413 | +3 (+0.21%) | 48,400 |
9 Feb 2023 | JPY | 1,402 | 1,424 | 1,401 | 1,410 | 1,410 | +1 (+0.07%) | 58,600 |
8 Feb 2023 | JPY | 1,416 | 1,428 | 1,405 | 1,409 | 1,409 | -15 (-1.05%) | 54,400 |
7 Feb 2023 | JPY | 1,420 | 1,437 | 1,417 | 1,424 | 1,424 | +4 (+0.28%) | 87,700 |
6 Feb 2023 | JPY | 1,395 | 1,429 | 1,391 | 1,420 | 1,420 | +33 (+2.38%) | 129,700 |
3 Feb 2023 | JPY | 1,423 | 1,423 | 1,374 | 1,387 | 1,387 | -51 (-3.55%) | 291,400 |
2 Feb 2023 | JPY | 1,475 | 1,475 | 1,426 | 1,438 | 1,438 | -9 (-0.62%) | 170,100 |
1 Feb 2023 | JPY | 1,475 | 1,480 | 1,442 | 1,447 | 1,447 | -22 (-1.50%) | 130,100 |
31 Jan 2023 | JPY | 1,459 | 1,472 | 1,453 | 1,469 | 1,469 | +19 (+1.31%) | 90,900 |
30 Jan 2023 | JPY | 1,437 | 1,456 | 1,436 | 1,450 | 1,450 | +12 (+0.83%) | 85,200 |
27 Jan 2023 | JPY | 1,427 | 1,441 | 1,423 | 1,438 | 1,438 | +12 (+0.84%) | 78,600 |
26 Jan 2023 | JPY | 1,426 | 1,438 | 1,425 | 1,426 | 1,426 | +6 (+0.42%) | 59,600 |
25 Jan 2023 | JPY | 1,421 | 1,424 | 1,401 | 1,420 | 1,420 | -1 (-0.07%) | 85,000 |
24 Jan 2023 | JPY | 1,410 | 1,422 | 1,405 | 1,421 | 1,421 | +19 (+1.36%) | 85,600 |
23 Jan 2023 | JPY | 1,396 | 1,406 | 1,391 | 1,402 | 1,402 | +17 (+1.23%) | 66,300 |
20 Jan 2023 | JPY | 1,380 | 1,388 | 1,374 | 1,385 | 1,385 | +8 (+0.58%) | 89,000 |
19 Jan 2023 | JPY | 1,368 | 1,384 | 1,364 | 1,377 | 1,377 | +8 (+0.58%) | 68,300 |
18 Jan 2023 | JPY | 1,354 | 1,374 | 1,350 | 1,369 | 1,369 | +18 (+1.33%) | 64,300 |