Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2006 | JPY | 1,452.5 | 1,472.5 | 1,430 | 1,435 | 1,435 | -32.5 (-2.21%) | 111,600 |
26 Oct 2006 | JPY | 1,457.5 | 1,477.5 | 1,442.5 | 1,467.5 | 1,467.5 | +30 (+2.09%) | 75,200 |
25 Oct 2006 | JPY | 1,450 | 1,490 | 1,430 | 1,437.5 | 1,437.5 | -27.5 (-1.88%) | 194,600 |
24 Oct 2006 | JPY | 1,497.5 | 1,510 | 1,462.5 | 1,465 | 1,465 | -45 (-2.98%) | 118,400 |
23 Oct 2006 | JPY | 1,510 | 1,510 | 1,485 | 1,510 | 1,510 | -10 (-0.66%) | 61,000 |
20 Oct 2006 | JPY | 1,500 | 1,525 | 1,495 | 1,520 | 1,520 | +27.5 (+1.84%) | 91,800 |
19 Oct 2006 | JPY | 1,495 | 1,510 | 1,470 | 1,492.5 | 1,492.5 | +17.5 (+1.19%) | 99,400 |
18 Oct 2006 | JPY | 1,432.5 | 1,480 | 1,432.5 | 1,475 | 1,475 | +42.5 (+2.97%) | 96,600 |
17 Oct 2006 | JPY | 1,432.5 | 1,445 | 1,410 | 1,432.5 | 1,432.5 | -10 (-0.69%) | 64,800 |
16 Oct 2006 | JPY | 1,395 | 1,470 | 1,395 | 1,442.5 | 1,442.5 | +35 (+2.49%) | 146,800 |
13 Oct 2006 | JPY | 1,407.5 | 1,415 | 1,395 | 1,407.5 | 1,407.5 | +2.5 (+0.18%) | 62,600 |
12 Oct 2006 | JPY | 1,400 | 1,420 | 1,395 | 1,405 | 1,405 | +5 (+0.36%) | 55,400 |
11 Oct 2006 | JPY | 1,425 | 1,430 | 1,400 | 1,400 | 1,400 | -25 (-1.75%) | 56,800 |
10 Oct 2006 | JPY | 1,435 | 1,442.5 | 1,425 | 1,425 | 1,425 | -15 (-1.04%) | 96,600 |
9 Oct 2006 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 1,440 | 1,450 | 1,435 | 1,440 | 1,440 | -7.5 (-0.52%) | 61,000 |
5 Oct 2006 | JPY | 1,435 | 1,447.5 | 1,430 | 1,447.5 | 1,447.5 | +12.5 (+0.87%) | 81,200 |
4 Oct 2006 | JPY | 1,462.5 | 1,465 | 1,435 | 1,435 | 1,435 | -25 (-1.71%) | 58,000 |
3 Oct 2006 | JPY | 1,457.5 | 1,472.5 | 1,450 | 1,460 | 1,460 | +7.5 (+0.52%) | 111,800 |
2 Oct 2006 | JPY | 1,440 | 1,457.5 | 1,437.5 | 1,452.5 | 1,452.5 | +12.5 (+0.87%) | 49,000 |
29 Sep 2006 | JPY | 1,437.5 | 1,447.5 | 1,432.5 | 1,440 | 1,440 | +15 (+1.05%) | 68,000 |
28 Sep 2006 | JPY | 1,440 | 1,442.5 | 1,417.5 | 1,425 | 1,425 | -15 (-1.04%) | 52,800 |
27 Sep 2006 | JPY | 1,445 | 1,455 | 1,415 | 1,440 | 1,440 | +27.5 (+1.95%) | 92,200 |
26 Sep 2006 | JPY | 1,432.5 | 1,432.5 | 1,400 | 1,412.5 | 1,412.5 | -32.5 (-2.25%) | 71,000 |
25 Sep 2006 | JPY | 1,415 | 1,445 | 1,412.5 | 1,445 | 1,445 | -30 (-2.03%) | 125,400 |
22 Sep 2006 | JPY | 1,457.5 | 1,487.5 | 1,457.5 | 1,475 | 1,475 | +2.5 (+0.17%) | 42,600 |
21 Sep 2006 | JPY | 1,470 | 1,482.5 | 1,457.5 | 1,472.5 | 1,472.5 | -7.5 (-0.51%) | 50,800 |
20 Sep 2006 | JPY | 1,485 | 1,492.5 | 1,477.5 | 1,480 | 1,480 | -2.5 (-0.17%) | 59,000 |
19 Sep 2006 | JPY | 1,500 | 1,500 | 1,470 | 1,482.5 | 1,482.5 | -15 (-1.00%) | 66,400 |
18 Sep 2006 | JPY | 1,497.5 | 1,497.5 | 1,497.5 | 1,497.5 | 1,497.5 | 0.0 (0.0%) | 0 |