Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2006 | JPY | 1,495 | 1,505 | 1,480 | 1,497.5 | 1,497.5 | -2.5 (-0.17%) | 69,200 |
14 Sep 2006 | JPY | 1,500 | 1,510 | 1,475 | 1,500 | 1,500 | -20 (-1.32%) | 86,400 |
13 Sep 2006 | JPY | 1,575 | 1,575 | 1,510 | 1,520 | 1,520 | -40 (-2.56%) | 64,000 |
12 Sep 2006 | JPY | 1,575 | 1,575 | 1,550 | 1,560 | 1,560 | 0.0 (0.0%) | 137,000 |
11 Sep 2006 | JPY | 1,535 | 1,570 | 1,535 | 1,560 | 1,560 | +15 (+0.97%) | 134,400 |
8 Sep 2006 | JPY | 1,550 | 1,560 | 1,530 | 1,545 | 1,545 | +40 (+2.66%) | 202,800 |
7 Sep 2006 | JPY | 1,510 | 1,525 | 1,505 | 1,505 | 1,505 | -20 (-1.31%) | 46,600 |
6 Sep 2006 | JPY | 1,525 | 1,545 | 1,525 | 1,525 | 1,525 | +5 (+0.33%) | 40,000 |
5 Sep 2006 | JPY | 1,530 | 1,530 | 1,520 | 1,520 | 1,520 | -10 (-0.65%) | 19,800 |
4 Sep 2006 | JPY | 1,540 | 1,545 | 1,530 | 1,530 | 1,530 | +5 (+0.33%) | 27,200 |
1 Sep 2006 | JPY | 1,510 | 1,535 | 1,505 | 1,525 | 1,525 | +5 (+0.33%) | 33,200 |
31 Aug 2006 | JPY | 1,515 | 1,530 | 1,500 | 1,520 | 1,520 | +15 (+1.00%) | 62,200 |
30 Aug 2006 | JPY | 1,520 | 1,525 | 1,500 | 1,505 | 1,505 | -5 (-0.33%) | 36,200 |
29 Aug 2006 | JPY | 1,497.5 | 1,510 | 1,490 | 1,510 | 1,510 | +22.5 (+1.51%) | 35,600 |
28 Aug 2006 | JPY | 1,520 | 1,520 | 1,487.5 | 1,487.5 | 1,487.5 | -32.5 (-2.14%) | 78,800 |
25 Aug 2006 | JPY | 1,535 | 1,550 | 1,515 | 1,520 | 1,520 | -15 (-0.98%) | 93,000 |
24 Aug 2006 | JPY | 1,550 | 1,555 | 1,510 | 1,535 | 1,535 | -15 (-0.97%) | 215,200 |
23 Aug 2006 | JPY | 1,550 | 1,565 | 1,545 | 1,550 | 1,550 | 0.0 (0.0%) | 123,800 |
22 Aug 2006 | JPY | 1,545 | 1,550 | 1,540 | 1,550 | 1,550 | +10 (+0.65%) | 105,200 |
21 Aug 2006 | JPY | 1,545 | 1,570 | 1,540 | 1,540 | 1,540 | -5 (-0.32%) | 91,400 |
18 Aug 2006 | JPY | 1,535 | 1,565 | 1,525 | 1,545 | 1,545 | -10 (-0.64%) | 154,400 |
17 Aug 2006 | JPY | 1,530 | 1,575 | 1,525 | 1,555 | 1,555 | +30 (+1.97%) | 379,800 |
16 Aug 2006 | JPY | 1,500 | 1,525 | 1,482.5 | 1,525 | 1,525 | +25 (+1.67%) | 156,600 |
15 Aug 2006 | JPY | 1,505 | 1,510 | 1,497.5 | 1,500 | 1,500 | -5 (-0.33%) | 181,800 |
14 Aug 2006 | JPY | 1,495 | 1,505 | 1,490 | 1,505 | 1,505 | +10 (+0.67%) | 44,200 |
11 Aug 2006 | JPY | 1,497.5 | 1,500 | 1,480 | 1,495 | 1,495 | -2.5 (-0.17%) | 129,800 |
10 Aug 2006 | JPY | 1,495 | 1,505 | 1,482.5 | 1,497.5 | 1,497.5 | +2.5 (+0.17%) | 291,600 |
9 Aug 2006 | JPY | 1,485 | 1,495 | 1,482.5 | 1,495 | 1,495 | +10 (+0.67%) | 160,800 |
8 Aug 2006 | JPY | 1,475 | 1,485 | 1,475 | 1,485 | 1,485 | +10 (+0.68%) | 145,200 |
7 Aug 2006 | JPY | 1,472.5 | 1,490 | 1,465 | 1,475 | 1,475 | +2.5 (+0.17%) | 192,400 |