Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 1,380 | 1,388 | 1,374 | 1,385 | 1,385 | +8 (+0.58%) | 89,000 |
19 Jan 2023 | JPY | 1,368 | 1,384 | 1,364 | 1,377 | 1,377 | +8 (+0.58%) | 68,300 |
18 Jan 2023 | JPY | 1,354 | 1,374 | 1,350 | 1,369 | 1,369 | +18 (+1.33%) | 64,300 |
17 Jan 2023 | JPY | 1,348 | 1,354 | 1,344 | 1,351 | 1,351 | +4 (+0.30%) | 61,500 |
16 Jan 2023 | JPY | 1,340 | 1,357 | 1,334 | 1,347 | 1,347 | +1 (+0.07%) | 59,200 |
13 Jan 2023 | JPY | 1,358 | 1,364 | 1,340 | 1,346 | 1,346 | -16 (-1.17%) | 126,600 |
12 Jan 2023 | JPY | 1,383 | 1,383 | 1,357 | 1,362 | 1,362 | -29 (-2.08%) | 149,200 |
11 Jan 2023 | JPY | 1,408 | 1,414 | 1,386 | 1,391 | 1,391 | -12 (-0.86%) | 123,300 |
10 Jan 2023 | JPY | 1,418 | 1,422 | 1,403 | 1,403 | 1,403 | -11 (-0.78%) | 71,500 |
6 Jan 2023 | JPY | 1,424 | 1,427 | 1,409 | 1,414 | 1,414 | -13 (-0.91%) | 75,400 |
5 Jan 2023 | JPY | 1,421 | 1,433 | 1,411 | 1,427 | 1,427 | 0.0 (0.0%) | 99,000 |
4 Jan 2023 | JPY | 1,446 | 1,446 | 1,418 | 1,427 | 1,427 | -37 (-2.53%) | 98,200 |
30 Dec 2022 | JPY | 1,468 | 1,475 | 1,461 | 1,464 | 1,464 | +1 (+0.07%) | 70,800 |
29 Dec 2022 | JPY | 1,475 | 1,475 | 1,446 | 1,463 | 1,463 | -6 (-0.41%) | 82,000 |
28 Dec 2022 | JPY | 1,469 | 1,471 | 1,459 | 1,469 | 1,469 | 0.0 (0.0%) | 100,300 |
27 Dec 2022 | JPY | 1,437 | 1,470 | 1,437 | 1,469 | 1,469 | +45 (+3.16%) | 131,100 |
26 Dec 2022 | JPY | 1,433 | 1,437 | 1,414 | 1,424 | 1,424 | -8 (-0.56%) | 84,400 |
23 Dec 2022 | JPY | 1,430 | 1,434 | 1,420 | 1,432 | 1,432 | -10 (-0.69%) | 79,700 |
22 Dec 2022 | JPY | 1,427 | 1,446 | 1,421 | 1,442 | 1,442 | +23 (+1.62%) | 142,600 |
21 Dec 2022 | JPY | 1,410 | 1,421 | 1,407 | 1,419 | 1,419 | +12 (+0.85%) | 161,900 |
20 Dec 2022 | JPY | 1,414 | 1,425 | 1,394 | 1,407 | 1,407 | -7 (-0.50%) | 164,100 |
19 Dec 2022 | JPY | 1,404 | 1,419 | 1,396 | 1,414 | 1,414 | -17 (-1.19%) | 129,200 |
16 Dec 2022 | JPY | 1,425 | 1,434 | 1,413 | 1,431 | 1,431 | -7 (-0.49%) | 124,300 |
15 Dec 2022 | JPY | 1,449 | 1,466 | 1,437 | 1,438 | 1,438 | +8 (+0.56%) | 156,300 |
14 Dec 2022 | JPY | 1,417 | 1,431 | 1,413 | 1,430 | 1,430 | +11 (+0.78%) | 130,100 |
13 Dec 2022 | JPY | 1,419 | 1,432 | 1,414 | 1,419 | 1,419 | -17 (-1.18%) | 156,500 |
12 Dec 2022 | JPY | 1,450 | 1,453 | 1,428 | 1,436 | 1,436 | -32 (-2.18%) | 124,200 |
9 Dec 2022 | JPY | 1,450 | 1,472 | 1,448 | 1,468 | 1,468 | +19 (+1.31%) | 88,100 |
8 Dec 2022 | JPY | 1,433 | 1,449 | 1,430 | 1,449 | 1,449 | +10 (+0.69%) | 123,000 |
7 Dec 2022 | JPY | 1,412 | 1,450 | 1,412 | 1,439 | 1,439 | +26 (+1.84%) | 143,400 |